14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,580.00 | 12,580.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:05 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:10 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:15 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:20 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:25 | 12,415.00 | 12,420.00 | 12,395.00 | 12,395.00 | 11.0K |
| 09:30 | 12,410.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 09:40 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.0K |
| 09:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.6K |
| 09:50 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:10 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:15 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.6K |
| 10:20 | 12,425.00 | 12,445.00 | 12,425.00 | 12,445.00 | 0.3K |
| 10:30 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.0K |
| 10:45 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 10:50 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:20 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 12:25 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 0.0K |
| 12:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:00 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 2.0K |
| 13:10 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 13:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 14:15 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.3K |
| 14:25 | 12,460.00 | 12,460.00 | 12,450.00 | 12,455.00 | 16.7K |
| 14:35 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:50 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:10 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:15 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 15:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 32.9K |
| 15:30 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 32.9K |