14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.2K |
| 09:15 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:20 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:30 | 12,490.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 09:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:45 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:50 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 10:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:30 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:45 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:50 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:55 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:30 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:35 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:55 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 12:10 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 12:30 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:35 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:10 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:20 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:35 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:40 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:45 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:50 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:50 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 14:55 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 15:15 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |