14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,555.00 | 12,590.00 | 0.0K |
| 09:05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 09:25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:35 | 12,585.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.3K |
| 09:50 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:10 | 12,570.00 | 12,590.00 | 12,570.00 | 12,590.00 | 0.0K |
| 10:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:40 | 12,590.00 | 12,600.00 | 12,590.00 | 12,600.00 | 0.4K |
| 10:50 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 11:10 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 11:20 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.1K |
| 13:10 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.0K |
| 13:20 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:30 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:35 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:05 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.3K |
| 14:10 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:25 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:30 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:40 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:55 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:05 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 15:10 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 4.7K |
| 15:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |