9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,365.00 | 8,410.00 | 8,365.00 | 8,410.00 | 0.2K |
| 10:30 | 8,432.00 | 8,432.00 | 8,432.00 | 8,432.00 | 0.0K |
| 10:55 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 11:05 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 11:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 14:05 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 14:10 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 15:25 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |