9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:15 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:20 | 8,230.00 | 8,230.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:30 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.9K |
| 09:40 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:45 | 8,145.00 | 8,145.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 11:55 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 12:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:50 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:40 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 14:45 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 15:05 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 15:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |