9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 10:05 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:15 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:25 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.1K |
| 10:30 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.1K |
| 10:35 | 8,000.00 | 8,005.00 | 8,000.00 | 8,005.00 | 0.2K |
| 11:55 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 12:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 12:10 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 12:15 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 12:25 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 12:45 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:50 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:55 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 13:00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:15 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |
| 13:25 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 14:45 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 0.0K |
| 15:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |