9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:25 | 8,265.00 | 8,270.00 | 8,265.00 | 8,270.00 | 0.3K |
| 10:55 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 11:20 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 0.2K |
| 12:00 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 12:10 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 13:10 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:40 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 14:55 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 15:10 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 15:25 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |