9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.1K |
| 09:25 | 8,470.00 | 8,475.00 | 8,470.00 | 8,475.00 | 0.2K |
| 09:35 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:40 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.1K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 10:05 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.1K |
| 10:35 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 11:15 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:05 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:55 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 15:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 15:25 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |