9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:35 | 8,800.00 | 8,815.00 | 8,800.00 | 8,815.00 | 0.0K |
| 10:00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:40 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:15 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.6K |
| 12:35 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 14:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:20 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 15:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:15 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |