9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:10 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 1.5K |
| 09:20 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:35 | 9,025.00 | 9,040.00 | 9,025.00 | 9,040.00 | 0.0K |
| 10:30 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:45 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 3.0K |
| 12:30 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:55 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 15:00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 15:15 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 15:25 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |