10,145.00
Last Update: 2025-09-17
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
09:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
09:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
10:05 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
10:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
12:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
13:00 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 0.0K |
14:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
15:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |