10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:55 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:30 | 8,760.00 | 8,760.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:00 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 0.0K |
| 11:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 13:00 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:45 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:00 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:40 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.0K |
| 15:25 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |