10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:30 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 12:10 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:00 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.0K |
| 13:15 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.3K |
| 13:35 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 14:55 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:00 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |