10,145.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 09:15 | 8,175.00 | 8,175.00 | 8,165.00 | 8,165.00 | 0.0K |
| 09:20 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:30 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 11:35 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 11:45 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:50 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 14:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 14:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 15:25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |