5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,245.00 | 4,200.00 | 4,230.00 | 9.6K |
| 09:05 | 4,225.00 | 4,250.00 | 4,215.00 | 4,230.00 | 10.4K |
| 09:10 | 4,235.00 | 4,235.00 | 4,220.00 | 4,230.00 | 3.4K |
| 09:15 | 4,230.00 | 4,255.00 | 4,225.00 | 4,255.00 | 10.6K |
| 09:20 | 4,255.00 | 4,350.00 | 4,255.00 | 4,345.00 | 43.3K |
| 09:25 | 4,350.00 | 4,480.00 | 4,320.00 | 4,400.00 | 143.7K |
| 09:30 | 4,390.00 | 4,465.00 | 4,355.00 | 4,430.00 | 64.5K |
| 09:35 | 4,425.00 | 4,460.00 | 4,400.00 | 4,455.00 | 88.8K |
| 09:40 | 4,465.00 | 4,570.00 | 4,465.00 | 4,540.00 | 201.1K |
| 09:45 | 4,540.00 | 4,715.00 | 4,520.00 | 4,580.00 | 394.5K |
| 09:50 | 4,590.00 | 4,750.00 | 4,525.00 | 4,620.00 | 796.4K |
| 09:55 | 4,640.00 | 4,775.00 | 4,630.00 | 4,730.00 | 397.6K |
| 10:00 | 4,725.00 | 4,745.00 | 4,650.00 | 4,670.00 | 198.0K |
| 10:05 | 4,690.00 | 4,925.00 | 4,680.00 | 4,925.00 | 470.1K |
| 10:10 | 4,910.00 | 4,990.00 | 4,860.00 | 4,920.00 | 809.0K |
| 10:15 | 4,910.00 | 5,240.00 | 4,905.00 | 5,210.00 | 638.2K |
| 10:20 | 5,210.00 | 5,220.00 | 5,000.00 | 5,020.00 | 1,063.4K |
| 10:25 | 5,030.00 | 5,150.00 | 5,020.00 | 5,110.00 | 338.9K |
| 10:30 | 5,110.00 | 5,250.00 | 5,070.00 | 5,210.00 | 456.7K |
| 10:35 | 5,200.00 | 5,260.00 | 5,080.00 | 5,160.00 | 400.9K |
| 10:40 | 5,140.00 | 5,180.00 | 5,060.00 | 5,080.00 | 210.0K |
| 10:45 | 5,090.00 | 5,100.00 | 5,050.00 | 5,060.00 | 99.8K |
| 10:50 | 5,050.00 | 5,440.00 | 5,050.00 | 5,440.00 | 1,267.4K |
| 10:55 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 183.6K |
| 11:00 | 5,440.00 | 5,440.00 | 5,370.00 | 5,390.00 | 1,716.6K |
| 11:05 | 5,430.00 | 5,440.00 | 5,380.00 | 5,420.00 | 504.1K |
| 11:10 | 5,420.00 | 5,440.00 | 5,410.00 | 5,440.00 | 87.2K |
| 11:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 8.6K |
| 11:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 12.8K |
| 11:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 10.5K |
| 11:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.5K |
| 11:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 20.8K |
| 11:40 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 19.2K |
| 11:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 19.4K |
| 11:50 | 5,440.00 | 5,440.00 | 5,370.00 | 5,440.00 | 423.5K |
| 11:55 | 5,440.00 | 5,440.00 | 5,420.00 | 5,440.00 | 120.7K |
| 12:00 | 5,440.00 | 5,440.00 | 5,410.00 | 5,430.00 | 134.7K |
| 12:05 | 5,430.00 | 5,440.00 | 5,330.00 | 5,410.00 | 212.7K |
| 12:10 | 5,430.00 | 5,430.00 | 5,310.00 | 5,320.00 | 219.9K |
| 12:15 | 5,330.00 | 5,340.00 | 5,280.00 | 5,320.00 | 167.0K |
| 12:20 | 5,320.00 | 5,330.00 | 5,240.00 | 5,260.00 | 217.0K |
| 12:25 | 5,260.00 | 5,280.00 | 5,180.00 | 5,200.00 | 330.7K |
| 12:30 | 5,200.00 | 5,230.00 | 5,140.00 | 5,200.00 | 241.7K |
| 12:35 | 5,190.00 | 5,300.00 | 5,180.00 | 5,290.00 | 247.8K |
| 12:40 | 5,285.00 | 5,320.00 | 5,270.00 | 5,290.00 | 155.1K |
| 12:45 | 5,290.00 | 5,300.00 | 5,270.00 | 5,300.00 | 41.0K |
| 12:50 | 5,300.00 | 5,300.00 | 5,260.00 | 5,290.00 | 114.2K |
| 12:55 | 5,290.00 | 5,340.00 | 5,270.00 | 5,340.00 | 83.8K |
| 13:00 | 5,320.00 | 5,320.00 | 5,260.00 | 5,280.00 | 72.8K |
| 13:05 | 5,280.00 | 5,330.00 | 5,280.00 | 5,310.00 | 106.4K |
| 13:10 | 5,300.00 | 5,310.00 | 5,270.00 | 5,300.00 | 36.7K |
| 13:15 | 5,300.00 | 5,350.00 | 5,295.00 | 5,340.00 | 63.8K |
| 13:20 | 5,340.00 | 5,420.00 | 5,330.00 | 5,390.00 | 931.3K |
| 13:25 | 5,400.00 | 5,420.00 | 5,350.00 | 5,370.00 | 179.9K |
| 13:30 | 5,400.00 | 5,440.00 | 5,400.00 | 5,440.00 | 170.9K |
| 13:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 6.8K |
| 13:40 | 5,440.00 | 5,440.00 | 5,370.00 | 5,410.00 | 347.8K |
| 13:45 | 5,400.00 | 5,430.00 | 5,370.00 | 5,370.00 | 137.2K |
| 13:50 | 5,370.00 | 5,420.00 | 5,360.00 | 5,390.00 | 77.0K |
| 13:55 | 5,390.00 | 5,410.00 | 5,370.00 | 5,370.00 | 46.4K |
| 14:00 | 5,380.00 | 5,420.00 | 5,370.00 | 5,420.00 | 77.6K |
| 14:05 | 5,420.00 | 5,440.00 | 5,400.00 | 5,410.00 | 80.8K |
| 14:10 | 5,410.00 | 5,430.00 | 5,400.00 | 5,410.00 | 38.5K |
| 14:15 | 5,410.00 | 5,430.00 | 5,370.00 | 5,390.00 | 52.3K |
| 14:20 | 5,380.00 | 5,410.00 | 5,360.00 | 5,370.00 | 120.2K |
| 14:25 | 5,380.00 | 5,410.00 | 5,310.00 | 5,310.00 | 174.1K |
| 14:30 | 5,310.00 | 5,350.00 | 5,200.00 | 5,210.00 | 319.1K |
| 14:35 | 5,220.00 | 5,270.00 | 5,220.00 | 5,250.00 | 172.4K |
| 14:40 | 5,250.00 | 5,310.00 | 5,240.00 | 5,260.00 | 141.8K |
| 14:45 | 5,250.00 | 5,300.00 | 5,230.00 | 5,300.00 | 130.3K |
| 14:50 | 5,290.00 | 5,300.00 | 5,080.00 | 5,130.00 | 495.0K |
| 14:55 | 5,130.00 | 5,160.00 | 5,060.00 | 5,090.00 | 343.3K |
| 15:00 | 5,070.00 | 5,120.00 | 5,050.00 | 5,070.00 | 221.0K |
| 15:05 | 5,070.00 | 5,090.00 | 5,010.00 | 5,040.00 | 205.5K |
| 15:10 | 5,040.00 | 5,050.00 | 4,960.00 | 4,995.00 | 289.4K |
| 15:15 | 4,995.00 | 5,030.00 | 4,985.00 | 5,030.00 | 191.4K |
| 15:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 167.7K |