5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,840.00 | 4,840.00 | 4,715.00 | 4,730.00 | 136.5K |
| 09:05 | 4,745.00 | 4,745.00 | 4,690.00 | 4,705.00 | 61.5K |
| 09:10 | 4,705.00 | 4,725.00 | 4,655.00 | 4,695.00 | 61.4K |
| 09:15 | 4,700.00 | 4,730.00 | 4,645.00 | 4,700.00 | 69.8K |
| 09:20 | 4,700.00 | 4,700.00 | 4,650.00 | 4,675.00 | 38.7K |
| 09:25 | 4,675.00 | 4,775.00 | 4,675.00 | 4,760.00 | 43.4K |
| 09:30 | 4,765.00 | 4,865.00 | 4,765.00 | 4,855.00 | 75.6K |
| 09:35 | 4,855.00 | 5,030.00 | 4,850.00 | 4,970.00 | 503.9K |
| 09:40 | 4,985.00 | 5,060.00 | 4,935.00 | 5,050.00 | 758.0K |
| 09:45 | 5,050.00 | 5,100.00 | 5,010.00 | 5,070.00 | 391.2K |
| 09:50 | 5,060.00 | 5,130.00 | 5,040.00 | 5,130.00 | 448.2K |
| 09:55 | 5,130.00 | 5,150.00 | 5,040.00 | 5,080.00 | 194.0K |
| 10:00 | 5,070.00 | 5,270.00 | 5,070.00 | 5,270.00 | 452.7K |
| 10:05 | 5,250.00 | 5,520.00 | 5,240.00 | 5,520.00 | 1,838.3K |
| 10:10 | 5,530.00 | 5,700.00 | 5,480.00 | 5,650.00 | 1,946.6K |
| 10:15 | 5,640.00 | 5,690.00 | 5,470.00 | 5,500.00 | 1,095.4K |
| 10:20 | 5,500.00 | 5,740.00 | 5,490.00 | 5,700.00 | 1,099.2K |
| 10:25 | 5,710.00 | 5,730.00 | 5,620.00 | 5,620.00 | 704.8K |
| 10:30 | 5,610.00 | 5,730.00 | 5,590.00 | 5,640.00 | 495.5K |
| 10:35 | 5,650.00 | 5,760.00 | 5,640.00 | 5,760.00 | 564.4K |
| 10:40 | 5,780.00 | 5,890.00 | 5,750.00 | 5,760.00 | 1,203.7K |
| 10:45 | 5,760.00 | 5,810.00 | 5,580.00 | 5,600.00 | 749.2K |
| 10:50 | 5,610.00 | 5,760.00 | 5,570.00 | 5,740.00 | 584.3K |
| 10:55 | 5,740.00 | 5,930.00 | 5,730.00 | 5,810.00 | 1,107.3K |
| 11:00 | 5,830.00 | 5,950.00 | 5,820.00 | 5,890.00 | 601.4K |
| 11:05 | 5,880.00 | 5,885.00 | 5,780.00 | 5,840.00 | 355.9K |
| 11:10 | 5,840.00 | 5,940.00 | 5,810.00 | 5,840.00 | 339.4K |
| 11:15 | 5,840.00 | 5,860.00 | 5,760.00 | 5,780.00 | 269.5K |
| 11:20 | 5,770.00 | 5,780.00 | 5,680.00 | 5,700.00 | 309.1K |
| 11:25 | 5,700.00 | 5,740.00 | 5,660.00 | 5,700.00 | 171.4K |
| 11:30 | 5,700.00 | 5,710.00 | 5,600.00 | 5,660.00 | 229.6K |
| 11:35 | 5,670.00 | 5,670.00 | 5,590.00 | 5,630.00 | 154.8K |
| 11:40 | 5,640.00 | 5,700.00 | 5,570.00 | 5,650.00 | 242.9K |
| 11:45 | 5,670.00 | 5,700.00 | 5,630.00 | 5,690.00 | 109.1K |
| 11:50 | 5,690.00 | 5,700.00 | 5,570.00 | 5,620.00 | 100.4K |
| 11:55 | 5,610.00 | 5,620.00 | 5,560.00 | 5,590.00 | 90.2K |
| 12:00 | 5,600.00 | 5,700.00 | 5,590.00 | 5,610.00 | 141.2K |
| 12:05 | 5,610.00 | 5,640.00 | 5,570.00 | 5,580.00 | 49.9K |
| 12:10 | 5,590.00 | 5,630.00 | 5,500.00 | 5,530.00 | 143.9K |
| 12:15 | 5,540.00 | 5,580.00 | 5,510.00 | 5,580.00 | 100.2K |
| 12:20 | 5,580.00 | 5,690.00 | 5,560.00 | 5,670.00 | 182.5K |
| 12:25 | 5,670.00 | 5,800.00 | 5,660.00 | 5,750.00 | 390.7K |
| 12:30 | 5,750.00 | 5,820.00 | 5,700.00 | 5,780.00 | 230.5K |
| 12:35 | 5,770.00 | 5,780.00 | 5,720.00 | 5,740.00 | 70.5K |
| 12:40 | 5,740.00 | 5,780.00 | 5,670.00 | 5,710.00 | 106.3K |
| 12:45 | 5,710.00 | 5,740.00 | 5,690.00 | 5,720.00 | 46.6K |
| 12:50 | 5,720.00 | 5,740.00 | 5,675.00 | 5,680.00 | 70.0K |
| 12:55 | 5,680.00 | 5,730.00 | 5,660.00 | 5,670.00 | 64.1K |
| 13:00 | 5,670.00 | 5,690.00 | 5,630.00 | 5,680.00 | 54.9K |
| 13:05 | 5,680.00 | 5,850.00 | 5,680.00 | 5,850.00 | 272.1K |
| 13:10 | 5,840.00 | 5,840.00 | 5,640.00 | 5,640.00 | 271.7K |
| 13:15 | 5,660.00 | 5,670.00 | 5,590.00 | 5,610.00 | 209.2K |
| 13:20 | 5,610.00 | 5,640.00 | 5,570.00 | 5,610.00 | 80.5K |
| 13:25 | 5,610.00 | 5,680.00 | 5,600.00 | 5,630.00 | 75.7K |
| 13:30 | 5,630.00 | 5,670.00 | 5,580.00 | 5,610.00 | 65.1K |
| 13:35 | 5,590.00 | 5,610.00 | 5,540.00 | 5,540.00 | 111.7K |
| 13:40 | 5,570.00 | 5,590.00 | 5,540.00 | 5,580.00 | 49.9K |
| 13:45 | 5,570.00 | 5,650.00 | 5,570.00 | 5,610.00 | 67.5K |
| 13:50 | 5,620.00 | 5,630.00 | 5,550.00 | 5,600.00 | 68.5K |
| 13:55 | 5,600.00 | 5,610.00 | 5,540.00 | 5,540.00 | 29.9K |
| 14:00 | 5,550.00 | 5,580.00 | 5,440.00 | 5,450.00 | 229.4K |
| 14:05 | 5,460.00 | 5,520.00 | 5,440.00 | 5,520.00 | 116.4K |
| 14:10 | 5,510.00 | 5,570.00 | 5,490.00 | 5,530.00 | 59.6K |
| 14:15 | 5,540.00 | 5,550.00 | 5,480.00 | 5,490.00 | 29.0K |
| 14:20 | 5,480.00 | 5,570.00 | 5,480.00 | 5,480.00 | 52.7K |
| 14:25 | 5,490.00 | 5,530.00 | 5,450.00 | 5,450.00 | 29.7K |
| 14:30 | 5,460.00 | 5,520.00 | 5,460.00 | 5,510.00 | 20.5K |
| 14:35 | 5,500.00 | 5,520.00 | 5,450.00 | 5,480.00 | 50.5K |
| 14:40 | 5,490.00 | 5,570.00 | 5,480.00 | 5,550.00 | 111.8K |
| 14:45 | 5,550.00 | 5,570.00 | 5,440.00 | 5,470.00 | 91.5K |
| 14:50 | 5,490.00 | 5,500.00 | 5,400.00 | 5,400.00 | 81.0K |
| 14:55 | 5,410.00 | 5,460.00 | 5,380.00 | 5,380.00 | 119.7K |
| 15:00 | 5,400.00 | 5,470.00 | 5,380.00 | 5,450.00 | 68.2K |
| 15:05 | 5,450.00 | 5,510.00 | 5,410.00 | 5,450.00 | 62.2K |
| 15:10 | 5,450.00 | 5,500.00 | 5,430.00 | 5,500.00 | 50.3K |
| 15:15 | 5,500.00 | 5,500.00 | 5,450.00 | 5,480.00 | 111.8K |
| 15:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 108.5K |