5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,290.00 | 5,440.00 | 5,240.00 | 5,410.00 | 227.3K |
| 09:05 | 5,420.00 | 5,460.00 | 5,330.00 | 5,430.00 | 208.7K |
| 09:10 | 5,440.00 | 5,480.00 | 5,390.00 | 5,470.00 | 252.3K |
| 09:15 | 5,470.00 | 5,560.00 | 5,440.00 | 5,460.00 | 361.4K |
| 09:20 | 5,450.00 | 5,450.00 | 5,360.00 | 5,370.00 | 106.5K |
| 09:25 | 5,370.00 | 5,440.00 | 5,350.00 | 5,430.00 | 77.2K |
| 09:30 | 5,440.00 | 5,560.00 | 5,430.00 | 5,460.00 | 145.6K |
| 09:35 | 5,460.00 | 5,460.00 | 5,390.00 | 5,410.00 | 65.6K |
| 09:40 | 5,420.00 | 5,470.00 | 5,410.00 | 5,430.00 | 35.0K |
| 09:45 | 5,420.00 | 5,470.00 | 5,410.00 | 5,420.00 | 30.3K |
| 09:50 | 5,420.00 | 5,440.00 | 5,410.00 | 5,410.00 | 33.2K |
| 09:55 | 5,420.00 | 5,440.00 | 5,390.00 | 5,390.00 | 37.3K |
| 10:00 | 5,380.00 | 5,430.00 | 5,360.00 | 5,370.00 | 55.5K |
| 10:05 | 5,370.00 | 5,420.00 | 5,340.00 | 5,390.00 | 35.9K |
| 10:10 | 5,400.00 | 5,480.00 | 5,370.00 | 5,450.00 | 44.7K |
| 10:15 | 5,450.00 | 5,500.00 | 5,450.00 | 5,460.00 | 52.2K |
| 10:20 | 5,450.00 | 5,460.00 | 5,420.00 | 5,440.00 | 22.6K |
| 10:25 | 5,440.00 | 5,440.00 | 5,390.00 | 5,390.00 | 24.1K |
| 10:30 | 5,390.00 | 5,410.00 | 5,380.00 | 5,400.00 | 11.0K |
| 10:35 | 5,390.00 | 5,400.00 | 5,320.00 | 5,330.00 | 45.3K |
| 10:40 | 5,330.00 | 5,360.00 | 5,320.00 | 5,360.00 | 21.2K |
| 10:45 | 5,360.00 | 5,380.00 | 5,330.00 | 5,370.00 | 10.9K |
| 10:50 | 5,360.00 | 5,380.00 | 5,340.00 | 5,365.00 | 17.5K |
| 10:55 | 5,360.00 | 5,390.00 | 5,350.00 | 5,380.00 | 11.5K |
| 11:00 | 5,380.00 | 5,390.00 | 5,340.00 | 5,380.00 | 7.4K |
| 11:05 | 5,380.00 | 5,380.00 | 5,330.00 | 5,350.00 | 20.0K |
| 11:10 | 5,350.00 | 5,390.00 | 5,350.00 | 5,390.00 | 20.0K |
| 11:15 | 5,380.00 | 5,400.00 | 5,360.00 | 5,370.00 | 9.6K |
| 11:20 | 5,370.00 | 5,380.00 | 5,360.00 | 5,370.00 | 9.4K |
| 11:25 | 5,370.00 | 5,370.00 | 5,350.00 | 5,360.00 | 5.8K |
| 11:30 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 14.0K |
| 11:35 | 5,350.00 | 5,350.00 | 5,320.00 | 5,340.00 | 27.0K |
| 11:40 | 5,350.00 | 5,350.00 | 5,310.00 | 5,310.00 | 12.2K |
| 11:45 | 5,310.00 | 5,340.00 | 5,290.00 | 5,330.00 | 58.7K |
| 11:50 | 5,320.00 | 5,340.00 | 5,260.00 | 5,280.00 | 53.6K |
| 11:55 | 5,270.00 | 5,290.00 | 5,250.00 | 5,270.00 | 32.8K |
| 12:00 | 5,270.00 | 5,280.00 | 5,230.00 | 5,280.00 | 26.8K |
| 12:05 | 5,280.00 | 5,290.00 | 5,250.00 | 5,260.00 | 13.2K |
| 12:10 | 5,260.00 | 5,310.00 | 5,250.00 | 5,310.00 | 14.8K |
| 12:15 | 5,300.00 | 5,330.00 | 5,270.00 | 5,270.00 | 40.9K |
| 12:20 | 5,270.00 | 5,300.00 | 5,250.00 | 5,290.00 | 14.3K |
| 12:25 | 5,300.00 | 5,300.00 | 5,270.00 | 5,290.00 | 1.9K |
| 12:30 | 5,290.00 | 5,290.00 | 5,260.00 | 5,290.00 | 9.4K |
| 12:35 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 5.5K |
| 12:40 | 5,270.00 | 5,280.00 | 5,250.00 | 5,250.00 | 10.1K |
| 12:45 | 5,250.00 | 5,270.00 | 5,250.00 | 5,260.00 | 4.4K |
| 12:50 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 5.2K |
| 12:55 | 5,270.00 | 5,280.00 | 5,240.00 | 5,260.00 | 6.5K |
| 13:00 | 5,270.00 | 5,310.00 | 5,250.00 | 5,310.00 | 14.0K |
| 13:05 | 5,300.00 | 5,310.00 | 5,290.00 | 5,300.00 | 7.9K |
| 13:10 | 5,290.00 | 5,330.00 | 5,290.00 | 5,330.00 | 15.0K |
| 13:15 | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 14.0K |
| 13:20 | 5,320.00 | 5,360.00 | 5,310.00 | 5,350.00 | 22.7K |
| 13:25 | 5,350.00 | 5,360.00 | 5,340.00 | 5,350.00 | 8.4K |
| 13:30 | 5,350.00 | 5,350.00 | 5,320.00 | 5,330.00 | 5.8K |
| 13:35 | 5,320.00 | 5,320.00 | 5,300.00 | 5,310.00 | 5.5K |
| 13:40 | 5,320.00 | 5,320.00 | 5,310.00 | 5,320.00 | 2.3K |
| 13:45 | 5,330.00 | 5,330.00 | 5,300.00 | 5,310.00 | 6.7K |
| 13:50 | 5,310.00 | 5,350.00 | 5,310.00 | 5,330.00 | 12.9K |
| 13:55 | 5,320.00 | 5,340.00 | 5,300.00 | 5,320.00 | 22.5K |
| 14:00 | 5,320.00 | 5,320.00 | 5,240.00 | 5,270.00 | 48.2K |
| 14:05 | 5,270.00 | 5,290.00 | 5,260.00 | 5,280.00 | 9.7K |
| 14:10 | 5,270.00 | 5,300.00 | 5,250.00 | 5,300.00 | 11.5K |
| 14:15 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 2.7K |
| 14:20 | 5,300.00 | 5,310.00 | 5,280.00 | 5,300.00 | 7.7K |
| 14:25 | 5,300.00 | 5,320.00 | 5,270.00 | 5,320.00 | 10.0K |
| 14:30 | 5,310.00 | 5,310.00 | 5,280.00 | 5,300.00 | 7.4K |
| 14:35 | 5,310.00 | 5,320.00 | 5,290.00 | 5,290.00 | 12.0K |
| 14:40 | 5,290.00 | 5,290.00 | 5,240.00 | 5,270.00 | 17.4K |
| 14:45 | 5,270.00 | 5,270.00 | 5,210.00 | 5,220.00 | 40.6K |
| 14:50 | 5,220.00 | 5,240.00 | 5,190.00 | 5,240.00 | 32.2K |
| 14:55 | 5,240.00 | 5,260.00 | 5,220.00 | 5,230.00 | 15.3K |
| 15:00 | 5,230.00 | 5,260.00 | 5,230.00 | 5,240.00 | 12.8K |
| 15:05 | 5,240.00 | 5,240.00 | 5,180.00 | 5,190.00 | 42.2K |
| 15:10 | 5,190.00 | 5,250.00 | 5,170.00 | 5,250.00 | 60.3K |
| 15:15 | 5,240.00 | 5,250.00 | 5,190.00 | 5,200.00 | 34.6K |
| 15:25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 45.7K |