5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,080.00 | 6,180.00 | 5,860.00 | 5,860.00 | 776.5K |
| 09:05 | 5,880.00 | 5,950.00 | 5,860.00 | 5,900.00 | 163.2K |
| 09:10 | 5,900.00 | 5,910.00 | 5,820.00 | 5,880.00 | 218.8K |
| 09:15 | 5,890.00 | 5,960.00 | 5,880.00 | 5,940.00 | 150.8K |
| 09:20 | 5,940.00 | 5,950.00 | 5,880.00 | 5,900.00 | 64.9K |
| 09:25 | 5,900.00 | 5,960.00 | 5,870.00 | 5,870.00 | 61.9K |
| 09:30 | 5,870.00 | 5,920.00 | 5,860.00 | 5,920.00 | 32.1K |
| 09:35 | 5,920.00 | 5,930.00 | 5,850.00 | 5,850.00 | 69.2K |
| 09:40 | 5,870.00 | 5,870.00 | 5,810.00 | 5,850.00 | 90.9K |
| 09:45 | 5,840.00 | 5,850.00 | 5,810.00 | 5,810.00 | 41.2K |
| 09:50 | 5,820.00 | 5,870.00 | 5,810.00 | 5,840.00 | 33.3K |
| 09:55 | 5,840.00 | 5,880.00 | 5,810.00 | 5,850.00 | 30.0K |
| 10:00 | 5,860.00 | 5,880.00 | 5,820.00 | 5,820.00 | 25.1K |
| 10:05 | 5,840.00 | 5,860.00 | 5,810.00 | 5,830.00 | 36.2K |
| 10:10 | 5,830.00 | 5,890.00 | 5,830.00 | 5,880.00 | 38.6K |
| 10:15 | 5,870.00 | 5,895.00 | 5,860.00 | 5,895.00 | 60.1K |
| 10:20 | 5,900.00 | 5,930.00 | 5,890.00 | 5,930.00 | 56.5K |
| 10:25 | 5,925.00 | 6,320.00 | 5,900.00 | 6,290.00 | 661.0K |
| 10:30 | 6,300.00 | 6,440.00 | 6,200.00 | 6,320.00 | 1,263.7K |
| 10:35 | 6,330.00 | 6,420.00 | 6,240.00 | 6,420.00 | 437.8K |
| 10:40 | 6,480.00 | 6,480.00 | 6,290.00 | 6,340.00 | 512.4K |
| 10:45 | 6,310.00 | 6,350.00 | 6,250.00 | 6,290.00 | 174.9K |
| 10:50 | 6,300.00 | 6,300.00 | 6,170.00 | 6,180.00 | 164.3K |
| 10:55 | 6,170.00 | 6,200.00 | 6,060.00 | 6,100.00 | 296.9K |
| 11:00 | 6,100.00 | 6,110.00 | 6,040.00 | 6,060.00 | 154.9K |
| 11:05 | 6,050.00 | 6,090.00 | 6,030.00 | 6,070.00 | 68.4K |
| 11:10 | 6,070.00 | 6,080.00 | 6,020.00 | 6,020.00 | 78.2K |
| 11:15 | 6,030.00 | 6,070.00 | 6,020.00 | 6,030.00 | 45.8K |
| 11:20 | 6,020.00 | 6,030.00 | 5,980.00 | 6,000.00 | 90.8K |
| 11:25 | 6,000.00 | 6,060.00 | 5,990.00 | 6,050.00 | 33.9K |
| 11:30 | 6,040.00 | 6,050.00 | 6,030.00 | 6,050.00 | 15.0K |
| 11:35 | 6,050.00 | 6,070.00 | 6,040.00 | 6,050.00 | 18.9K |
| 11:40 | 6,040.00 | 6,050.00 | 6,000.00 | 6,000.00 | 22.1K |
| 11:45 | 6,000.00 | 6,090.00 | 5,980.00 | 6,070.00 | 82.8K |
| 11:50 | 6,080.00 | 6,100.00 | 6,040.00 | 6,070.00 | 68.8K |
| 11:55 | 6,060.00 | 6,110.00 | 6,020.00 | 6,020.00 | 66.1K |
| 12:00 | 6,020.00 | 6,030.00 | 6,000.00 | 6,010.00 | 32.4K |
| 12:05 | 6,010.00 | 6,020.00 | 5,960.00 | 5,990.00 | 38.5K |
| 12:10 | 5,990.00 | 6,000.00 | 5,960.00 | 6,000.00 | 14.6K |
| 12:15 | 5,990.00 | 5,990.00 | 5,950.00 | 5,980.00 | 26.1K |
| 12:20 | 5,980.00 | 6,010.00 | 5,980.00 | 6,000.00 | 5.8K |
| 12:25 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 26.4K |
| 12:30 | 5,960.00 | 5,970.00 | 5,940.00 | 5,970.00 | 15.2K |
| 12:35 | 5,960.00 | 5,980.00 | 5,940.00 | 5,970.00 | 14.2K |
| 12:40 | 5,970.00 | 5,980.00 | 5,960.00 | 5,980.00 | 8.2K |
| 12:45 | 5,970.00 | 5,990.00 | 5,960.00 | 5,980.00 | 5.7K |
| 12:50 | 5,980.00 | 6,000.00 | 5,960.00 | 6,000.00 | 12.1K |
| 12:55 | 6,000.00 | 6,150.00 | 6,000.00 | 6,130.00 | 93.0K |
| 13:00 | 6,140.00 | 6,400.00 | 6,140.00 | 6,350.00 | 775.3K |
| 13:05 | 6,350.00 | 6,390.00 | 6,150.00 | 6,180.00 | 420.4K |
| 13:10 | 6,190.00 | 6,210.00 | 6,060.00 | 6,090.00 | 225.7K |
| 13:15 | 6,060.00 | 6,100.00 | 6,060.00 | 6,070.00 | 53.7K |
| 13:20 | 6,080.00 | 6,100.00 | 6,020.00 | 6,040.00 | 114.2K |
| 13:25 | 6,040.00 | 6,080.00 | 6,020.00 | 6,050.00 | 53.9K |
| 13:30 | 6,070.00 | 6,070.00 | 6,020.00 | 6,040.00 | 42.5K |
| 13:35 | 6,050.00 | 6,130.00 | 6,040.00 | 6,080.00 | 82.0K |
| 13:40 | 6,080.00 | 6,090.00 | 6,030.00 | 6,030.00 | 25.5K |
| 13:45 | 6,040.00 | 6,060.00 | 6,040.00 | 6,040.00 | 11.9K |
| 13:50 | 6,030.00 | 6,080.00 | 6,030.00 | 6,050.00 | 13.2K |
| 13:55 | 6,050.00 | 6,070.00 | 6,020.00 | 6,030.00 | 22.3K |
| 14:00 | 6,040.00 | 6,050.00 | 6,020.00 | 6,040.00 | 30.1K |
| 14:05 | 6,040.00 | 6,080.00 | 6,020.00 | 6,080.00 | 19.3K |
| 14:10 | 6,080.00 | 6,120.00 | 6,070.00 | 6,110.00 | 30.3K |
| 14:15 | 6,110.00 | 6,120.00 | 6,050.00 | 6,070.00 | 19.5K |
| 14:20 | 6,050.00 | 6,060.00 | 6,020.00 | 6,060.00 | 26.4K |
| 14:25 | 6,060.00 | 6,290.00 | 6,040.00 | 6,170.00 | 337.5K |
| 14:30 | 6,150.00 | 6,170.00 | 6,070.00 | 6,110.00 | 111.0K |
| 14:35 | 6,100.00 | 6,150.00 | 6,070.00 | 6,110.00 | 47.1K |
| 14:40 | 6,120.00 | 6,120.00 | 6,080.00 | 6,090.00 | 27.4K |
| 14:45 | 6,100.00 | 6,180.00 | 6,090.00 | 6,120.00 | 41.0K |
| 14:50 | 6,120.00 | 6,200.00 | 6,110.00 | 6,150.00 | 55.9K |
| 14:55 | 6,150.00 | 6,210.00 | 6,140.00 | 6,200.00 | 48.0K |
| 15:00 | 6,190.00 | 6,190.00 | 6,110.00 | 6,120.00 | 53.1K |
| 15:05 | 6,130.00 | 6,160.00 | 6,110.00 | 6,110.00 | 53.9K |
| 15:10 | 6,120.00 | 6,150.00 | 6,080.00 | 6,110.00 | 74.0K |
| 15:15 | 6,100.00 | 6,100.00 | 6,060.00 | 6,090.00 | 89.3K |
| 15:25 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 72.9K |