Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,000.00 6,220.00 5,980.00 6,200.00 277.0K
09:05 6,220.00 6,430.00 6,170.00 6,400.00 559.1K
09:10 6,410.00 6,490.00 6,200.00 6,290.00 728.7K
09:15 6,280.00 6,560.00 6,270.00 6,490.00 958.6K
09:20 6,490.00 6,490.00 6,320.00 6,350.00 331.0K
09:25 6,340.00 6,580.00 6,340.00 6,500.00 467.0K
09:30 6,490.00 6,560.00 6,400.00 6,410.00 273.6K
09:35 6,410.00 6,570.00 6,410.00 6,550.00 264.0K
09:40 6,540.00 6,560.00 6,320.00 6,320.00 317.7K
09:45 6,325.00 6,420.00 6,325.00 6,380.00 89.3K
09:50 6,370.00 6,430.00 6,340.00 6,400.00 61.0K
09:55 6,400.00 6,430.00 6,250.00 6,310.00 203.7K
10:00 6,310.00 6,370.00 6,270.00 6,360.00 62.5K
10:05 6,360.00 6,410.00 6,310.00 6,400.00 87.4K
10:10 6,400.00 6,440.00 6,310.00 6,330.00 92.3K
10:15 6,330.00 6,350.00 6,260.00 6,270.00 73.4K
10:20 6,260.00 6,300.00 6,210.00 6,300.00 92.5K
10:25 6,300.00 6,300.00 6,250.00 6,300.00 36.5K
10:30 6,300.00 6,430.00 6,250.00 6,420.00 113.7K
10:35 6,410.00 6,440.00 6,330.00 6,410.00 130.2K
10:40 6,410.00 6,420.00 6,340.00 6,350.00 68.8K
10:45 6,350.00 6,390.00 6,310.00 6,370.00 35.0K
10:50 6,370.00 6,370.00 6,290.00 6,310.00 60.3K
10:55 6,310.00 6,310.00 6,270.00 6,300.00 44.8K
11:00 6,300.00 6,340.00 6,270.00 6,325.00 23.0K
11:05 6,330.00 6,360.00 6,270.00 6,290.00 23.7K
11:10 6,300.00 6,320.00 6,260.00 6,320.00 27.0K
11:15 6,300.00 6,350.00 6,270.00 6,320.00 47.2K
11:20 6,340.00 6,370.00 6,300.00 6,360.00 68.0K
11:25 6,370.00 6,390.00 6,320.00 6,360.00 80.2K
11:30 6,350.00 6,380.00 6,340.00 6,350.00 52.1K
11:35 6,350.00 6,390.00 6,330.00 6,340.00 63.2K
11:40 6,330.00 6,340.00 6,230.00 6,240.00 97.9K
11:45 6,250.00 6,290.00 6,230.00 6,270.00 28.7K
11:50 6,260.00 6,300.00 6,220.00 6,230.00 52.0K
11:55 6,270.00 6,310.00 6,240.00 6,290.00 21.3K
12:00 6,280.00 6,320.00 6,270.00 6,290.00 26.1K
12:05 6,290.00 6,300.00 6,270.00 6,290.00 8.1K
12:10 6,280.00 6,290.00 6,230.00 6,250.00 28.3K
12:15 6,260.00 6,270.00 6,230.00 6,230.00 19.0K
12:20 6,240.00 6,260.00 6,220.00 6,240.00 21.7K
12:25 6,230.00 6,270.00 6,220.00 6,250.00 10.1K
12:30 6,260.00 6,340.00 6,240.00 6,330.00 66.1K
12:35 6,330.00 6,340.00 6,250.00 6,270.00 50.0K
12:40 6,275.00 6,290.00 6,255.00 6,290.00 11.9K
12:45 6,280.00 6,310.00 6,270.00 6,270.00 24.2K
12:50 6,270.00 6,270.00 6,220.00 6,230.00 37.1K
12:55 6,230.00 6,240.00 6,220.00 6,220.00 28.0K
13:00 6,220.00 6,250.00 6,220.00 6,230.00 14.1K
13:05 6,230.00 6,240.00 6,210.00 6,220.00 26.6K
13:10 6,210.00 6,220.00 6,150.00 6,160.00 79.0K
13:15 6,160.00 6,160.00 6,110.00 6,120.00 59.2K
13:20 6,120.00 6,160.00 6,110.00 6,160.00 16.2K
13:25 6,160.00 6,160.00 6,130.00 6,130.00 15.8K
13:30 6,130.00 6,150.00 6,110.00 6,130.00 20.4K
13:35 6,130.00 6,150.00 6,120.00 6,130.00 16.9K
13:40 6,120.00 6,140.00 6,120.00 6,130.00 22.3K
13:45 6,130.00 6,150.00 6,120.00 6,150.00 15.7K
13:50 6,150.00 6,190.00 6,140.00 6,150.00 10.2K
13:55 6,150.00 6,150.00 6,130.00 6,150.00 9.9K
14:00 6,140.00 6,150.00 6,120.00 6,140.00 14.7K
14:05 6,130.00 6,190.00 6,130.00 6,180.00 9.4K
14:10 6,180.00 6,180.00 6,150.00 6,170.00 7.9K
14:15 6,170.00 6,170.00 6,130.00 6,130.00 11.7K
14:20 6,130.00 6,140.00 6,120.00 6,130.00 12.4K
14:25 6,140.00 6,150.00 6,130.00 6,140.00 5.9K
14:30 6,140.00 6,140.00 6,110.00 6,110.00 40.7K
14:35 6,110.00 6,110.00 6,070.00 6,090.00 47.6K
14:40 6,090.00 6,100.00 6,040.00 6,070.00 36.8K
14:45 6,060.00 6,110.00 6,040.00 6,090.00 15.6K
14:50 6,100.00 6,110.00 6,070.00 6,090.00 12.3K
14:55 6,090.00 6,130.00 6,070.00 6,120.00 21.2K
15:00 6,120.00 6,120.00 6,090.00 6,110.00 10.6K
15:05 6,110.00 6,120.00 6,080.00 6,120.00 20.8K
15:10 6,120.00 6,170.00 6,110.00 6,150.00 23.6K
15:15 6,160.00 6,160.00 6,070.00 6,090.00 52.9K
15:25 6,160.00 6,160.00 6,160.00 6,160.00 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available