Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,130.00 6,260.00 6,090.00 6,260.00 149.5K
09:05 6,240.00 6,350.00 6,210.00 6,230.00 188.2K
09:10 6,250.00 6,250.00 6,150.00 6,220.00 61.1K
09:15 6,190.00 6,230.00 6,150.00 6,230.00 45.7K
09:20 6,210.00 6,290.00 6,210.00 6,270.00 44.0K
09:25 6,270.00 6,300.00 6,260.00 6,270.00 48.0K
09:30 6,270.00 6,270.00 6,220.00 6,230.00 36.6K
09:35 6,220.00 6,310.00 6,210.00 6,260.00 63.0K
09:40 6,260.00 6,280.00 6,250.00 6,260.00 14.1K
09:45 6,280.00 6,280.00 6,260.00 6,280.00 12.4K
09:50 6,280.00 6,310.00 6,270.00 6,270.00 24.5K
09:55 6,275.00 6,280.00 6,210.00 6,210.00 15.2K
10:00 6,260.00 6,300.00 6,230.00 6,300.00 20.9K
10:05 6,290.00 6,330.00 6,260.00 6,310.00 27.4K
10:10 6,300.00 6,390.00 6,290.00 6,380.00 142.3K
10:15 6,380.00 6,440.00 6,360.00 6,430.00 283.2K
10:20 6,430.00 6,430.00 6,350.00 6,360.00 61.0K
10:25 6,380.00 6,690.00 6,380.00 6,680.00 1,087.4K
10:30 6,680.00 6,720.00 6,490.00 6,510.00 958.0K
10:35 6,510.00 6,560.00 6,410.00 6,450.00 328.2K
10:40 6,460.00 6,470.00 6,410.00 6,420.00 151.1K
10:45 6,430.00 6,440.00 6,320.00 6,330.00 211.3K
10:50 6,330.00 6,360.00 6,290.00 6,320.00 189.3K
10:55 6,320.00 6,380.00 6,310.00 6,380.00 50.8K
11:00 6,370.00 6,410.00 6,320.00 6,400.00 61.8K
11:05 6,400.00 6,400.00 6,330.00 6,340.00 47.7K
11:10 6,350.00 6,350.00 6,320.00 6,330.00 39.8K
11:15 6,340.00 6,360.00 6,280.00 6,300.00 75.2K
11:20 6,320.00 6,360.00 6,290.00 6,310.00 30.1K
11:25 6,310.00 6,350.00 6,280.00 6,330.00 27.0K
11:30 6,340.00 6,340.00 6,310.00 6,310.00 12.4K
11:35 6,330.00 6,350.00 6,300.00 6,310.00 17.8K
11:40 6,310.00 6,310.00 6,280.00 6,300.00 43.2K
11:45 6,300.00 6,300.00 6,270.00 6,290.00 15.6K
11:50 6,290.00 6,320.00 6,270.00 6,320.00 24.7K
11:55 6,330.00 6,340.00 6,300.00 6,310.00 14.9K
12:00 6,320.00 6,320.00 6,290.00 6,310.00 7.2K
12:05 6,310.00 6,330.00 6,300.00 6,320.00 10.9K
12:10 6,320.00 6,320.00 6,290.00 6,300.00 10.8K
12:15 6,310.00 6,320.00 6,300.00 6,310.00 10.8K
12:20 6,320.00 6,330.00 6,310.00 6,330.00 5.6K
12:25 6,320.00 6,330.00 6,300.00 6,310.00 14.6K
12:30 6,320.00 6,330.00 6,310.00 6,310.00 5.8K
12:35 6,320.00 6,320.00 6,280.00 6,280.00 25.2K
12:40 6,270.00 6,290.00 6,260.00 6,260.00 47.8K
12:45 6,270.00 6,300.00 6,250.00 6,280.00 22.9K
12:50 6,270.00 6,290.00 6,260.00 6,280.00 7.8K
12:55 6,270.00 6,290.00 6,250.00 6,290.00 10.7K
13:00 6,290.00 6,310.00 6,290.00 6,290.00 18.6K
13:05 6,280.00 6,320.00 6,270.00 6,305.00 7.6K
13:10 6,305.00 6,320.00 6,290.00 6,290.00 6.0K
13:15 6,300.00 6,300.00 6,290.00 6,290.00 3.2K
13:20 6,280.00 6,300.00 6,260.00 6,270.00 22.6K
13:25 6,260.00 6,290.00 6,260.00 6,260.00 8.1K
13:30 6,270.00 6,280.00 6,260.00 6,280.00 8.8K
13:35 6,280.00 6,280.00 6,270.00 6,270.00 7.7K
13:40 6,270.00 6,300.00 6,250.00 6,290.00 21.2K
13:45 6,290.00 6,290.00 6,270.00 6,290.00 4.5K
13:50 6,280.00 6,290.00 6,250.00 6,250.00 13.3K
13:55 6,250.00 6,280.00 6,250.00 6,270.00 8.1K
14:00 6,280.00 6,290.00 6,250.00 6,270.00 13.1K
14:05 6,270.00 6,280.00 6,270.00 6,270.00 3.3K
14:10 6,270.00 6,270.00 6,250.00 6,250.00 27.7K
14:15 6,250.00 6,290.00 6,250.00 6,290.00 7.0K
14:20 6,290.00 6,300.00 6,270.00 6,290.00 13.8K
14:25 6,290.00 6,290.00 6,280.00 6,290.00 8.7K
14:30 6,280.00 6,320.00 6,280.00 6,310.00 13.3K
14:35 6,300.00 6,310.00 6,290.00 6,290.00 8.1K
14:40 6,300.00 6,310.00 6,280.00 6,300.00 20.2K
14:45 6,300.00 6,310.00 6,280.00 6,300.00 21.2K
14:50 6,300.00 6,300.00 6,260.00 6,270.00 23.0K
14:55 6,280.00 6,280.00 6,270.00 6,270.00 11.1K
15:00 6,270.00 6,300.00 6,260.00 6,260.00 25.7K
15:05 6,260.00 6,280.00 6,260.00 6,270.00 23.7K
15:10 6,270.00 6,300.00 6,260.00 6,290.00 27.5K
15:15 6,290.00 6,290.00 6,270.00 6,280.00 30.5K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available