Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,970.00 5,970.00 5,910.00 5,920.00 23.9K
09:05 5,910.00 5,950.00 5,890.00 5,930.00 16.9K
09:10 5,920.00 6,000.00 5,890.00 5,980.00 39.5K
09:15 5,990.00 6,200.00 5,950.00 6,190.00 192.7K
09:20 6,180.00 6,220.00 6,120.00 6,160.00 172.1K
09:25 6,160.00 6,190.00 6,120.00 6,170.00 81.7K
09:30 6,170.00 6,190.00 6,130.00 6,170.00 52.1K
09:35 6,160.00 6,290.00 6,150.00 6,240.00 235.0K
09:40 6,240.00 6,250.00 6,140.00 6,170.00 84.2K
09:45 6,180.00 6,200.00 6,140.00 6,170.00 61.3K
09:50 6,160.00 6,180.00 6,130.00 6,150.00 36.8K
09:55 6,140.00 6,190.00 6,140.00 6,190.00 26.0K
10:00 6,170.00 6,240.00 6,150.00 6,240.00 35.7K
10:05 6,240.00 6,300.00 6,210.00 6,240.00 248.8K
10:10 6,270.00 6,480.00 6,260.00 6,480.00 582.4K
10:15 6,470.00 6,480.00 6,300.00 6,390.00 292.3K
10:20 6,420.00 6,700.00 6,390.00 6,680.00 947.8K
10:25 6,680.00 6,710.00 6,350.00 6,520.00 1,216.2K
10:30 6,530.00 6,660.00 6,410.00 6,460.00 683.7K
10:35 6,460.00 6,510.00 6,410.00 6,450.00 230.8K
10:40 6,450.00 6,520.00 6,360.00 6,520.00 337.9K
10:45 6,520.00 6,640.00 6,490.00 6,530.00 541.7K
10:50 6,530.00 6,650.00 6,520.00 6,570.00 274.7K
10:55 6,580.00 6,580.00 6,450.00 6,470.00 178.0K
11:00 6,460.00 6,510.00 6,410.00 6,480.00 122.5K
11:05 6,480.00 6,520.00 6,410.00 6,460.00 131.8K
11:10 6,450.00 6,490.00 6,400.00 6,410.00 70.6K
11:15 6,420.00 6,440.00 6,390.00 6,400.00 57.5K
11:20 6,400.00 6,430.00 6,350.00 6,360.00 125.8K
11:25 6,370.00 6,410.00 6,330.00 6,340.00 77.4K
11:30 6,330.00 6,350.00 6,250.00 6,290.00 185.0K
11:35 6,290.00 6,390.00 6,270.00 6,340.00 101.7K
11:40 6,340.00 6,370.00 6,320.00 6,340.00 17.8K
11:45 6,340.00 6,360.00 6,330.00 6,340.00 20.9K
11:50 6,340.00 6,350.00 6,270.00 6,290.00 47.5K
11:55 6,290.00 6,320.00 6,280.00 6,290.00 22.9K
12:00 6,290.00 6,300.00 6,230.00 6,260.00 44.3K
12:05 6,260.00 6,280.00 6,240.00 6,260.00 27.8K
12:10 6,260.00 6,300.00 6,230.00 6,260.00 41.1K
12:15 6,260.00 6,300.00 6,230.00 6,280.00 23.9K
12:20 6,270.00 6,300.00 6,260.00 6,270.00 23.3K
12:25 6,280.00 6,290.00 6,250.00 6,290.00 10.9K
12:30 6,290.00 6,300.00 6,270.00 6,270.00 15.2K
12:35 6,270.00 6,290.00 6,240.00 6,270.00 32.1K
12:40 6,280.00 6,290.00 6,220.00 6,230.00 42.2K
12:45 6,250.00 6,290.00 6,220.00 6,270.00 32.4K
12:50 6,270.00 6,300.00 6,260.00 6,270.00 27.5K
12:55 6,280.00 6,330.00 6,250.00 6,320.00 24.3K
13:00 6,310.00 6,330.00 6,250.00 6,260.00 29.3K
13:05 6,280.00 6,280.00 6,200.00 6,200.00 43.5K
13:10 6,200.00 6,260.00 6,200.00 6,230.00 28.8K
13:15 6,220.00 6,360.00 6,220.00 6,260.00 71.2K
13:20 6,260.00 6,260.00 6,190.00 6,200.00 48.4K
13:25 6,200.00 6,230.00 6,190.00 6,210.00 21.6K
13:30 6,230.00 6,240.00 6,210.00 6,220.00 6.9K
13:35 6,230.00 6,250.00 6,190.00 6,250.00 17.3K
13:40 6,250.00 6,250.00 6,220.00 6,240.00 9.3K
13:45 6,240.00 6,240.00 6,220.00 6,220.00 6.0K
13:50 6,220.00 6,240.00 6,200.00 6,240.00 9.5K
13:55 6,230.00 6,260.00 6,210.00 6,220.00 13.4K
14:00 6,220.00 6,240.00 6,190.00 6,210.00 30.4K
14:05 6,220.00 6,220.00 6,200.00 6,200.00 18.6K
14:10 6,210.00 6,210.00 6,180.00 6,190.00 19.4K
14:15 6,190.00 6,210.00 6,180.00 6,200.00 8.3K
14:20 6,200.00 6,220.00 6,180.00 6,190.00 13.7K
14:25 6,190.00 6,210.00 6,190.00 6,210.00 19.8K
14:30 6,210.00 6,220.00 6,200.00 6,220.00 7.6K
14:35 6,210.00 6,240.00 6,210.00 6,220.00 8.7K
14:40 6,230.00 6,290.00 6,220.00 6,260.00 51.6K
14:45 6,260.00 6,260.00 6,240.00 6,250.00 11.1K
14:50 6,250.00 6,300.00 6,240.00 6,270.00 19.5K
14:55 6,270.00 6,340.00 6,270.00 6,280.00 56.0K
15:00 6,280.00 6,310.00 6,260.00 6,260.00 14.7K
15:05 6,270.00 6,300.00 6,250.00 6,290.00 25.8K
15:10 6,280.00 6,280.00 6,250.00 6,260.00 15.3K
15:15 6,260.00 6,270.00 6,240.00 6,260.00 28.4K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 8,613.0K
15:30 6,250.00 6,250.00 6,250.00 6,250.00 8,650.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available