5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,180.00 | 6,180.00 | 6,010.00 | 6,040.00 | 135.0K |
| 09:05 | 6,040.00 | 6,130.00 | 6,040.00 | 6,090.00 | 46.4K |
| 09:10 | 6,080.00 | 6,300.00 | 6,080.00 | 6,280.00 | 93.9K |
| 09:15 | 6,300.00 | 6,330.00 | 6,210.00 | 6,310.00 | 74.6K |
| 09:20 | 6,310.00 | 6,310.00 | 6,250.00 | 6,300.00 | 40.7K |
| 09:25 | 6,290.00 | 6,340.00 | 6,270.00 | 6,290.00 | 40.0K |
| 09:30 | 6,290.00 | 6,300.00 | 6,250.00 | 6,270.00 | 16.2K |
| 09:35 | 6,280.00 | 6,360.00 | 6,250.00 | 6,350.00 | 81.0K |
| 09:40 | 6,350.00 | 6,440.00 | 6,310.00 | 6,430.00 | 145.2K |
| 09:45 | 6,400.00 | 6,420.00 | 6,340.00 | 6,340.00 | 40.5K |
| 09:50 | 6,340.00 | 6,470.00 | 6,320.00 | 6,470.00 | 63.3K |
| 09:55 | 6,480.00 | 6,490.00 | 6,390.00 | 6,440.00 | 81.1K |
| 10:00 | 6,440.00 | 6,440.00 | 6,350.00 | 6,390.00 | 24.3K |
| 10:05 | 6,370.00 | 6,400.00 | 6,350.00 | 6,360.00 | 16.6K |
| 10:10 | 6,360.00 | 6,400.00 | 6,350.00 | 6,370.00 | 28.6K |
| 10:15 | 6,380.00 | 6,400.00 | 6,350.00 | 6,370.00 | 18.0K |
| 10:20 | 6,380.00 | 6,430.00 | 6,380.00 | 6,400.00 | 32.1K |
| 10:25 | 6,410.00 | 6,460.00 | 6,400.00 | 6,410.00 | 28.7K |
| 10:30 | 6,410.00 | 6,440.00 | 6,380.00 | 6,380.00 | 27.3K |
| 10:35 | 6,400.00 | 6,400.00 | 6,340.00 | 6,380.00 | 32.3K |
| 10:40 | 6,370.00 | 6,420.00 | 6,370.00 | 6,420.00 | 8.9K |
| 10:45 | 6,420.00 | 6,420.00 | 6,350.00 | 6,360.00 | 7.9K |
| 10:50 | 6,390.00 | 6,580.00 | 6,370.00 | 6,540.00 | 380.3K |
| 10:55 | 6,530.00 | 6,620.00 | 6,460.00 | 6,560.00 | 486.5K |
| 11:00 | 6,570.00 | 6,990.00 | 6,560.00 | 6,910.00 | 1,807.8K |
| 11:05 | 6,885.00 | 6,930.00 | 6,570.00 | 6,640.00 | 1,388.9K |
| 11:10 | 6,700.00 | 6,700.00 | 6,510.00 | 6,540.00 | 496.6K |
| 11:15 | 6,540.00 | 6,620.00 | 6,500.00 | 6,550.00 | 170.0K |
| 11:20 | 6,550.00 | 6,650.00 | 6,540.00 | 6,540.00 | 128.9K |
| 11:25 | 6,550.00 | 7,100.00 | 6,540.00 | 6,760.00 | 2,612.0K |
| 11:30 | 6,760.00 | 7,110.00 | 6,650.00 | 7,040.00 | 1,611.2K |
| 11:35 | 7,050.00 | 7,210.00 | 7,030.00 | 7,100.00 | 1,704.8K |
| 11:40 | 7,110.00 | 7,370.00 | 7,080.00 | 7,290.00 | 1,802.3K |
| 11:45 | 7,300.00 | 7,400.00 | 7,250.00 | 7,400.00 | 1,141.2K |
| 11:50 | 7,390.00 | 7,460.00 | 7,310.00 | 7,350.00 | 962.0K |
| 11:55 | 7,350.00 | 7,420.00 | 7,260.00 | 7,330.00 | 710.4K |
| 12:00 | 7,330.00 | 7,640.00 | 7,330.00 | 7,600.00 | 1,509.5K |
| 12:05 | 7,590.00 | 7,600.00 | 7,330.00 | 7,410.00 | 953.6K |
| 12:10 | 7,410.00 | 7,410.00 | 7,180.00 | 7,220.00 | 760.4K |
| 12:15 | 7,210.00 | 7,480.00 | 7,200.00 | 7,480.00 | 931.8K |
| 12:20 | 7,470.00 | 7,760.00 | 7,450.00 | 7,670.00 | 1,635.8K |
| 12:25 | 7,660.00 | 7,700.00 | 7,510.00 | 7,700.00 | 887.4K |
| 12:30 | 7,720.00 | 7,720.00 | 7,550.00 | 7,590.00 | 451.4K |
| 12:35 | 7,580.00 | 7,810.00 | 7,540.00 | 7,740.00 | 1,079.6K |
| 12:40 | 7,740.00 | 7,790.00 | 7,690.00 | 7,740.00 | 531.6K |
| 12:45 | 7,720.00 | 7,790.00 | 7,640.00 | 7,710.00 | 518.8K |
| 12:50 | 7,690.00 | 7,720.00 | 7,560.00 | 7,650.00 | 525.6K |
| 12:55 | 7,630.00 | 7,690.00 | 7,600.00 | 7,610.00 | 222.9K |
| 13:00 | 7,600.00 | 7,630.00 | 7,470.00 | 7,560.00 | 518.7K |
| 13:05 | 7,540.00 | 7,560.00 | 7,450.00 | 7,470.00 | 327.0K |
| 13:10 | 7,460.00 | 7,530.00 | 7,440.00 | 7,470.00 | 219.8K |
| 13:15 | 7,480.00 | 7,730.00 | 7,480.00 | 7,730.00 | 747.8K |
| 13:20 | 7,760.00 | 7,760.00 | 7,540.00 | 7,540.00 | 486.7K |
| 13:25 | 7,550.00 | 7,600.00 | 7,470.00 | 7,550.00 | 312.3K |
| 13:30 | 7,560.00 | 7,870.00 | 7,505.00 | 7,610.00 | 1,124.3K |
| 13:35 | 7,600.00 | 7,710.00 | 7,560.00 | 7,570.00 | 512.7K |
| 13:40 | 7,560.00 | 7,580.00 | 7,460.00 | 7,500.00 | 336.7K |
| 13:45 | 7,490.00 | 7,520.00 | 7,360.00 | 7,360.00 | 352.4K |
| 13:50 | 7,370.00 | 7,430.00 | 7,350.00 | 7,390.00 | 245.6K |
| 13:55 | 7,390.00 | 7,390.00 | 7,320.00 | 7,350.00 | 162.1K |
| 14:00 | 7,310.00 | 7,420.00 | 7,310.00 | 7,380.00 | 166.7K |
| 14:05 | 7,370.00 | 7,570.00 | 7,370.00 | 7,570.00 | 391.1K |
| 14:10 | 7,570.00 | 7,900.00 | 7,520.00 | 7,860.00 | 1,542.4K |
| 14:15 | 7,840.00 | 7,900.00 | 7,770.00 | 7,770.00 | 901.2K |
| 14:20 | 7,780.00 | 7,780.00 | 7,500.00 | 7,570.00 | 949.2K |
| 14:25 | 7,580.00 | 7,740.00 | 7,500.00 | 7,700.00 | 673.4K |
| 14:30 | 7,700.00 | 7,760.00 | 7,630.00 | 7,660.00 | 534.5K |
| 14:35 | 7,660.00 | 7,730.00 | 7,600.00 | 7,720.00 | 339.9K |
| 14:40 | 7,770.00 | 7,860.00 | 7,700.00 | 7,740.00 | 770.1K |
| 14:45 | 7,730.00 | 7,730.00 | 7,630.00 | 7,680.00 | 310.3K |
| 14:50 | 7,690.00 | 7,700.00 | 7,510.00 | 7,550.00 | 319.4K |
| 14:55 | 7,540.00 | 7,600.00 | 7,490.00 | 7,500.00 | 293.9K |
| 15:00 | 7,530.00 | 7,570.00 | 7,420.00 | 7,430.00 | 423.4K |
| 15:05 | 7,440.00 | 7,540.00 | 7,440.00 | 7,460.00 | 209.5K |
| 15:10 | 7,460.00 | 7,520.00 | 7,360.00 | 7,360.00 | 329.8K |
| 15:15 | 7,380.00 | 7,490.00 | 7,380.00 | 7,440.00 | 352.0K |
| 15:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 211.4K |