5,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 161.6K |
| 09:30 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 262.8K |
| 10:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 254.2K |
| 10:30 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 130.1K |
| 11:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 115.2K |
| 11:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 66.6K |
| 12:00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 42.2K |
| 12:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 52.3K |
| 13:00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 52.8K |
| 13:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 61.6K |
| 14:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 36.6K |
| 14:30 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 106.1K |
| 15:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 92.9K |
| 15:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 68.1K |