Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,100.00 7,100.00 7,100.00 48.8K
09:30 7,040.00 7,040.00 7,040.00 7,040.00 58.0K
10:00 7,200.00 7,200.00 7,200.00 7,200.00 110.0K
10:30 7,200.00 7,200.00 7,200.00 7,200.00 87.0K
11:00 7,210.00 7,210.00 7,210.00 7,210.00 52.2K
11:30 7,200.00 7,200.00 7,200.00 7,200.00 22.6K
12:00 7,170.00 7,170.00 7,170.00 7,170.00 18.3K
12:30 7,150.00 7,150.00 7,150.00 7,150.00 20.9K
13:00 7,140.00 7,140.00 7,140.00 7,140.00 30.3K
13:30 7,170.00 7,170.00 7,170.00 7,170.00 24.5K
14:00 7,210.00 7,210.00 7,210.00 7,210.00 38.7K
14:30 7,140.00 7,140.00 7,140.00 7,140.00 43.0K
15:00 7,150.00 7,150.00 7,150.00 7,150.00 27.8K
15:25 7,200.00 7,200.00 7,200.00 7,200.00 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available