Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,040.00 7,050.00 6,890.00 6,930.00 85.3K
09:05 6,950.00 7,080.00 6,910.00 7,040.00 35.1K
09:10 7,040.00 7,040.00 6,920.00 6,960.00 20.0K
09:15 6,940.00 6,960.00 6,850.00 6,880.00 71.3K
09:20 6,880.00 6,880.00 6,780.00 6,780.00 109.8K
09:25 6,780.00 6,800.00 6,650.00 6,650.00 346.4K
09:30 6,650.00 6,660.00 6,480.00 6,530.00 307.0K
09:35 6,550.00 6,610.00 6,530.00 6,560.00 125.6K
09:40 6,560.00 6,600.00 6,520.00 6,590.00 78.4K
09:45 6,610.00 6,670.00 6,580.00 6,650.00 67.7K
09:50 6,660.00 6,670.00 6,600.00 6,650.00 33.9K
09:55 6,650.00 6,660.00 6,560.00 6,580.00 49.5K
10:00 6,590.00 6,610.00 6,560.00 6,580.00 23.4K
10:05 6,580.00 6,600.00 6,530.00 6,550.00 56.5K
10:10 6,550.00 6,600.00 6,540.00 6,600.00 20.3K
10:15 6,600.00 6,610.00 6,570.00 6,590.00 11.5K
10:20 6,590.00 6,590.00 6,530.00 6,560.00 20.9K
10:25 6,560.00 6,570.00 6,530.00 6,540.00 14.9K
10:30 6,550.00 6,560.00 6,520.00 6,530.00 32.0K
10:35 6,520.00 6,550.00 6,520.00 6,540.00 20.1K
10:40 6,540.00 6,570.00 6,530.00 6,570.00 10.5K
10:45 6,560.00 6,580.00 6,540.00 6,570.00 8.2K
10:50 6,570.00 6,580.00 6,550.00 6,580.00 11.1K
10:55 6,560.00 6,580.00 6,540.00 6,570.00 9.3K
11:00 6,570.00 6,620.00 6,550.00 6,590.00 25.1K
11:05 6,590.00 6,590.00 6,560.00 6,570.00 15.3K
11:10 6,560.00 6,560.00 6,530.00 6,540.00 21.8K
11:15 6,530.00 6,550.00 6,530.00 6,540.00 7.5K
11:20 6,530.00 6,540.00 6,490.00 6,500.00 58.6K
11:25 6,490.00 6,530.00 6,490.00 6,520.00 17.4K
11:30 6,520.00 6,560.00 6,520.00 6,560.00 3.9K
11:35 6,560.00 6,570.00 6,550.00 6,570.00 5.6K
11:40 6,560.00 6,570.00 6,520.00 6,550.00 5.5K
11:45 6,540.00 6,540.00 6,510.00 6,530.00 10.8K
11:50 6,530.00 6,560.00 6,530.00 6,560.00 6.4K
11:55 6,560.00 6,570.00 6,540.00 6,560.00 16.4K
12:00 6,560.00 6,570.00 6,530.00 6,530.00 10.2K
12:05 6,540.00 6,540.00 6,520.00 6,535.00 6.3K
12:10 6,540.00 6,560.00 6,500.00 6,540.00 35.1K
12:15 6,540.00 6,550.00 6,520.00 6,520.00 5.8K
12:20 6,540.00 6,550.00 6,520.00 6,550.00 2.4K
12:25 6,550.00 6,550.00 6,510.00 6,510.00 22.0K
12:30 6,510.00 6,540.00 6,490.00 6,520.00 35.6K
12:35 6,520.00 6,530.00 6,510.00 6,520.00 8.6K
12:40 6,530.00 6,530.00 6,490.00 6,510.00 16.5K
12:45 6,505.00 6,510.00 6,490.00 6,510.00 13.8K
12:50 6,510.00 6,530.00 6,510.00 6,520.00 18.0K
12:55 6,520.00 6,520.00 6,500.00 6,510.00 12.7K
13:00 6,500.00 6,510.00 6,450.00 6,470.00 45.8K
13:05 6,470.00 6,490.00 6,450.00 6,450.00 15.8K
13:10 6,455.00 6,540.00 6,440.00 6,520.00 42.4K
13:15 6,520.00 6,550.00 6,480.00 6,480.00 31.8K
13:20 6,480.00 6,530.00 6,460.00 6,500.00 12.2K
13:25 6,500.00 6,500.00 6,470.00 6,500.00 12.4K
13:30 6,500.00 6,515.00 6,480.00 6,510.00 10.2K
13:35 6,510.00 6,510.00 6,460.00 6,460.00 24.9K
13:40 6,460.00 6,500.00 6,460.00 6,490.00 13.7K
13:45 6,490.00 6,490.00 6,460.00 6,460.00 14.7K
13:50 6,460.00 6,480.00 6,420.00 6,480.00 36.9K
13:55 6,480.00 6,500.00 6,460.00 6,490.00 6.4K
14:00 6,480.00 6,490.00 6,480.00 6,490.00 4.2K
14:05 6,490.00 6,490.00 6,450.00 6,480.00 12.8K
14:10 6,460.00 6,490.00 6,460.00 6,480.00 7.4K
14:15 6,470.00 6,500.00 6,470.00 6,480.00 10.2K
14:20 6,480.00 6,560.00 6,480.00 6,520.00 36.2K
14:25 6,520.00 6,530.00 6,490.00 6,490.00 6.8K
14:30 6,500.00 6,510.00 6,480.00 6,490.00 9.5K
14:35 6,480.00 6,510.00 6,480.00 6,510.00 6.6K
14:40 6,510.00 6,510.00 6,490.00 6,510.00 4.7K
14:45 6,500.00 6,510.00 6,480.00 6,510.00 9.5K
14:50 6,510.00 6,520.00 6,490.00 6,520.00 12.8K
14:55 6,520.00 6,530.00 6,510.00 6,530.00 9.5K
15:00 6,540.00 6,600.00 6,530.00 6,600.00 45.2K
15:05 6,600.00 6,610.00 6,570.00 6,590.00 13.5K
15:10 6,590.00 6,640.00 6,560.00 6,630.00 59.5K
15:15 6,660.00 6,730.00 6,660.00 6,720.00 117.5K
15:25 6,660.00 6,660.00 6,660.00 6,660.00 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available