Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,760.00 7,000.00 6,670.00 6,780.00 510.5K
09:05 6,780.00 7,000.00 6,780.00 6,930.00 171.5K
09:10 6,940.00 7,080.00 6,810.00 6,900.00 320.8K
09:15 6,900.00 6,940.00 6,830.00 6,910.00 126.4K
09:20 6,920.00 6,940.00 6,770.00 6,850.00 104.0K
09:25 6,830.00 6,900.00 6,740.00 6,880.00 88.0K
09:30 6,870.00 6,900.00 6,640.00 6,640.00 95.7K
09:35 6,630.00 6,650.00 6,560.00 6,600.00 150.1K
09:40 6,600.00 6,690.00 6,560.00 6,650.00 44.7K
09:45 6,650.00 6,730.00 6,630.00 6,680.00 23.3K
09:50 6,680.00 6,680.00 6,600.00 6,660.00 38.0K
09:55 6,660.00 6,750.00 6,660.00 6,730.00 23.1K
10:00 6,730.00 6,830.00 6,680.00 6,760.00 75.2K
10:05 6,750.00 6,840.00 6,720.00 6,810.00 60.0K
10:10 6,810.00 6,900.00 6,790.00 6,890.00 87.5K
10:15 6,890.00 6,890.00 6,770.00 6,800.00 61.4K
10:20 6,790.00 6,800.00 6,760.00 6,780.00 17.1K
10:25 6,780.00 6,780.00 6,730.00 6,760.00 20.9K
10:30 6,760.00 6,760.00 6,700.00 6,710.00 15.3K
10:35 6,720.00 6,810.00 6,700.00 6,800.00 27.3K
10:40 6,780.00 6,810.00 6,740.00 6,740.00 12.9K
10:45 6,740.00 6,770.00 6,720.00 6,760.00 10.5K
10:50 6,760.00 6,760.00 6,740.00 6,740.00 7.4K
10:55 6,740.00 6,790.00 6,720.00 6,780.00 13.7K
11:00 6,780.00 6,790.00 6,710.00 6,730.00 16.1K
11:05 6,730.00 6,730.00 6,670.00 6,690.00 30.5K
11:10 6,700.00 6,700.00 6,660.00 6,680.00 24.7K
11:15 6,690.00 6,700.00 6,670.00 6,690.00 13.7K
11:20 6,670.00 6,680.00 6,600.00 6,600.00 42.4K
11:25 6,600.00 6,630.00 6,590.00 6,590.00 17.5K
11:30 6,590.00 6,610.00 6,570.00 6,610.00 24.1K
11:35 6,590.00 6,600.00 6,570.00 6,580.00 11.2K
11:40 6,580.00 6,610.00 6,570.00 6,600.00 4.1K
11:45 6,600.00 6,610.00 6,570.00 6,610.00 10.8K
11:50 6,600.00 6,620.00 6,580.00 6,620.00 9.4K
11:55 6,620.00 6,620.00 6,600.00 6,620.00 2.2K
12:00 6,620.00 6,650.00 6,610.00 6,610.00 17.9K
12:05 6,620.00 6,680.00 6,620.00 6,660.00 3.6K
12:10 6,650.00 6,700.00 6,650.00 6,680.00 5.8K
12:15 6,680.00 6,710.00 6,660.00 6,710.00 9.5K
12:20 6,720.00 6,890.00 6,700.00 6,740.00 301.4K
12:25 6,740.00 6,770.00 6,680.00 6,690.00 58.9K
12:30 6,690.00 6,740.00 6,680.00 6,740.00 16.2K
12:35 6,730.00 6,740.00 6,710.00 6,720.00 9.2K
12:40 6,720.00 6,740.00 6,690.00 6,710.00 12.7K
12:45 6,700.00 6,740.00 6,700.00 6,740.00 11.4K
12:50 6,710.00 6,740.00 6,680.00 6,680.00 8.5K
12:55 6,680.00 6,700.00 6,650.00 6,670.00 28.8K
13:00 6,690.00 6,690.00 6,640.00 6,640.00 14.0K
13:05 6,640.00 6,690.00 6,640.00 6,650.00 17.5K
13:10 6,650.00 6,690.00 6,650.00 6,670.00 6.6K
13:15 6,670.00 6,680.00 6,640.00 6,640.00 27.3K
13:20 6,660.00 6,670.00 6,630.00 6,640.00 12.0K
13:25 6,630.00 6,640.00 6,630.00 6,630.00 10.6K
13:30 6,640.00 6,680.00 6,610.00 6,620.00 22.8K
13:35 6,620.00 6,670.00 6,620.00 6,660.00 2.9K
13:40 6,660.00 6,740.00 6,660.00 6,730.00 22.0K
13:45 6,730.00 6,790.00 6,720.00 6,750.00 44.3K
13:50 6,740.00 6,740.00 6,710.00 6,710.00 8.8K
13:55 6,720.00 6,750.00 6,710.00 6,720.00 9.7K
14:00 6,720.00 6,725.00 6,700.00 6,710.00 8.9K
14:05 6,710.00 6,720.00 6,690.00 6,720.00 8.7K
14:10 6,710.00 6,730.00 6,690.00 6,710.00 6.1K
14:15 6,690.00 6,720.00 6,670.00 6,670.00 10.1K
14:20 6,670.00 6,670.00 6,620.00 6,650.00 31.2K
14:25 6,650.00 6,670.00 6,650.00 6,660.00 7.4K
14:30 6,660.00 6,680.00 6,650.00 6,660.00 6.9K
14:35 6,670.00 6,690.00 6,650.00 6,660.00 13.6K
14:40 6,680.00 6,680.00 6,650.00 6,660.00 7.6K
14:45 6,660.00 6,670.00 6,650.00 6,650.00 12.5K
14:50 6,660.00 6,660.00 6,640.00 6,640.00 11.2K
14:55 6,640.00 6,660.00 6,630.00 6,660.00 14.1K
15:00 6,660.00 6,670.00 6,660.00 6,670.00 10.8K
15:05 6,670.00 6,680.00 6,650.00 6,650.00 16.7K
15:10 6,660.00 6,680.00 6,640.00 6,670.00 19.3K
15:15 6,670.00 6,700.00 6,650.00 6,700.00 33.7K
15:25 6,700.00 6,700.00 6,700.00 6,700.00 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available