Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,760.00 6,780.00 6,650.00 6,690.00 98.7K
09:05 6,700.00 6,830.00 6,690.00 6,720.00 74.4K
09:10 6,700.00 6,700.00 6,630.00 6,650.00 50.4K
09:15 6,690.00 6,750.00 6,690.00 6,730.00 32.4K
09:20 6,750.00 6,900.00 6,750.00 6,870.00 175.3K
09:25 6,890.00 6,910.00 6,840.00 6,880.00 71.5K
09:30 6,870.00 6,880.00 6,750.00 6,790.00 55.8K
09:35 6,800.00 6,800.00 6,700.00 6,760.00 57.0K
09:40 6,760.00 6,830.00 6,750.00 6,820.00 11.3K
09:45 6,830.00 6,830.00 6,770.00 6,800.00 17.0K
09:50 6,790.00 6,840.00 6,710.00 6,820.00 38.2K
09:55 6,810.00 6,820.00 6,740.00 6,750.00 16.8K
10:00 6,740.00 6,800.00 6,740.00 6,790.00 6.2K
10:05 6,790.00 7,000.00 6,760.00 6,920.00 622.0K
10:10 6,940.00 7,020.00 6,870.00 6,910.00 333.1K
10:15 6,910.00 6,920.00 6,820.00 6,860.00 108.1K
10:20 6,860.00 6,860.00 6,740.00 6,780.00 125.5K
10:25 6,780.00 6,810.00 6,750.00 6,770.00 30.1K
10:30 6,760.00 6,790.00 6,760.00 6,760.00 14.3K
10:35 6,750.00 6,770.00 6,750.00 6,770.00 15.2K
10:40 6,770.00 6,770.00 6,740.00 6,750.00 17.4K
10:45 6,750.00 6,760.00 6,740.00 6,740.00 10.2K
10:50 6,750.00 6,760.00 6,740.00 6,760.00 13.4K
10:55 6,770.00 6,780.00 6,750.00 6,780.00 7.4K
11:00 6,780.00 6,780.00 6,730.00 6,730.00 25.4K
11:05 6,730.00 6,740.00 6,710.00 6,720.00 33.4K
11:10 6,720.00 6,740.00 6,710.00 6,730.00 5.8K
11:15 6,730.00 6,730.00 6,720.00 6,730.00 6.5K
11:20 6,720.00 6,730.00 6,720.00 6,720.00 3.8K
11:25 6,720.00 6,740.00 6,720.00 6,730.00 6.5K
11:30 6,740.00 6,760.00 6,740.00 6,750.00 9.5K
11:35 6,750.00 6,770.00 6,750.00 6,750.00 7.9K
11:40 6,740.00 6,750.00 6,730.00 6,730.00 16.8K
11:45 6,740.00 6,750.00 6,730.00 6,750.00 5.9K
11:50 6,750.00 6,750.00 6,730.00 6,730.00 1.0K
11:55 6,730.00 6,750.00 6,730.00 6,730.00 3.6K
12:00 6,730.00 6,740.00 6,730.00 6,740.00 1.0K
12:05 6,750.00 6,750.00 6,730.00 6,730.00 1.0K
12:10 6,730.00 6,760.00 6,730.00 6,750.00 1.8K
12:15 6,750.00 6,760.00 6,740.00 6,760.00 4.9K
12:20 6,760.00 6,760.00 6,740.00 6,740.00 2.1K
12:25 6,760.00 6,760.00 6,740.00 6,760.00 4.2K
12:30 6,760.00 6,760.00 6,730.00 6,740.00 7.8K
12:35 6,730.00 6,740.00 6,710.00 6,730.00 11.9K
12:40 6,730.00 6,730.00 6,680.00 6,690.00 38.7K
12:45 6,690.00 6,700.00 6,670.00 6,670.00 20.1K
12:50 6,670.00 6,690.00 6,660.00 6,690.00 14.9K
12:55 6,690.00 6,700.00 6,670.00 6,700.00 7.6K
13:00 6,710.00 6,720.00 6,700.00 6,700.00 4.1K
13:05 6,720.00 6,730.00 6,700.00 6,720.00 1.3K
13:10 6,710.00 6,730.00 6,710.00 6,710.00 4.1K
13:15 6,710.00 6,710.00 6,680.00 6,680.00 12.8K
13:20 6,680.00 6,700.00 6,670.00 6,690.00 7.2K
13:25 6,690.00 6,700.00 6,670.00 6,670.00 11.1K
13:30 6,680.00 6,700.00 6,670.00 6,670.00 4.1K
13:35 6,670.00 6,710.00 6,670.00 6,680.00 5.6K
13:40 6,700.00 6,710.00 6,680.00 6,700.00 5.4K
13:45 6,695.00 6,820.00 6,680.00 6,800.00 78.8K
13:50 6,800.00 6,900.00 6,770.00 6,850.00 83.7K
13:55 6,840.00 6,880.00 6,800.00 6,860.00 48.0K
14:00 6,840.00 6,850.00 6,790.00 6,810.00 17.5K
14:05 6,810.00 6,870.00 6,790.00 6,860.00 30.1K
14:10 6,860.00 6,900.00 6,830.00 6,840.00 35.5K
14:15 6,840.00 6,840.00 6,800.00 6,810.00 30.3K
14:20 6,810.00 6,880.00 6,810.00 6,880.00 18.5K
14:25 6,880.00 6,900.00 6,840.00 6,880.00 36.3K
14:30 6,870.00 6,910.00 6,860.00 6,860.00 47.1K
14:35 6,860.00 6,880.00 6,840.00 6,870.00 16.7K
14:40 6,860.00 6,890.00 6,840.00 6,880.00 20.2K
14:45 6,880.00 6,880.00 6,850.00 6,870.00 12.1K
14:50 6,880.00 6,890.00 6,860.00 6,880.00 14.0K
14:55 6,880.00 6,900.00 6,870.00 6,890.00 37.2K
15:00 6,890.00 6,910.00 6,850.00 6,860.00 27.4K
15:05 6,860.00 6,880.00 6,840.00 6,840.00 30.5K
15:10 6,850.00 6,870.00 6,810.00 6,850.00 44.5K
15:15 6,850.00 6,890.00 6,810.00 6,830.00 57.2K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available