Kctc

009070
🏛️ south-korea →
5,470.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,760.00 6,760.00 6,410.00 6,460.00 276.2K
09:05 6,450.00 6,470.00 6,250.00 6,300.00 227.1K
09:10 6,320.00 6,440.00 6,280.00 6,410.00 101.4K
09:15 6,400.00 6,520.00 6,400.00 6,520.00 55.9K
09:20 6,540.00 6,630.00 6,490.00 6,570.00 180.1K
09:25 6,570.00 6,780.00 6,510.00 6,670.00 294.8K
09:30 6,660.00 6,670.00 6,590.00 6,610.00 97.1K
09:35 6,620.00 6,710.00 6,600.00 6,650.00 44.1K
09:40 6,660.00 6,660.00 6,570.00 6,620.00 46.3K
09:45 6,610.00 6,630.00 6,570.00 6,570.00 13.0K
09:50 6,570.00 6,630.00 6,560.00 6,560.00 18.9K
09:55 6,570.00 6,650.00 6,560.00 6,600.00 14.8K
10:00 6,600.00 6,600.00 6,500.00 6,510.00 44.7K
10:05 6,530.00 6,590.00 6,510.00 6,570.00 5.8K
10:10 6,570.00 6,590.00 6,510.00 6,530.00 10.1K
10:15 6,530.00 6,570.00 6,520.00 6,560.00 8.5K
10:20 6,560.00 6,580.00 6,550.00 6,560.00 5.7K
10:25 6,560.00 6,560.00 6,520.00 6,520.00 23.0K
10:30 6,520.00 6,610.00 6,510.00 6,610.00 19.3K
10:35 6,630.00 6,670.00 6,590.00 6,650.00 30.4K
10:40 6,660.00 6,670.00 6,620.00 6,660.00 17.5K
10:45 6,650.00 6,660.00 6,620.00 6,630.00 6.5K
10:50 6,640.00 6,650.00 6,610.00 6,620.00 9.1K
10:55 6,630.00 6,630.00 6,610.00 6,610.00 4.1K
11:00 6,610.00 6,640.00 6,590.00 6,610.00 5.1K
11:05 6,610.00 6,630.00 6,610.00 6,620.00 2.3K
11:10 6,620.00 6,700.00 6,610.00 6,680.00 22.0K
11:15 6,680.00 6,720.00 6,660.00 6,700.00 68.3K
11:20 6,700.00 6,740.00 6,680.00 6,720.00 25.2K
11:25 6,720.00 6,750.00 6,690.00 6,710.00 12.0K
11:30 6,710.00 6,790.00 6,700.00 6,760.00 63.0K
11:35 6,760.00 6,870.00 6,750.00 6,800.00 122.7K
11:40 6,810.00 6,830.00 6,690.00 6,690.00 64.0K
11:45 6,700.00 6,750.00 6,660.00 6,670.00 23.1K
11:50 6,670.00 6,700.00 6,640.00 6,660.00 25.4K
11:55 6,660.00 6,670.00 6,620.00 6,640.00 23.2K
12:00 6,650.00 6,680.00 6,620.00 6,670.00 9.3K
12:05 6,660.00 6,660.00 6,630.00 6,650.00 6.4K
12:10 6,650.00 6,650.00 6,560.00 6,570.00 36.3K
12:15 6,570.00 6,610.00 6,570.00 6,580.00 13.3K
12:20 6,570.00 6,590.00 6,540.00 6,540.00 35.4K
12:25 6,550.00 6,570.00 6,540.00 6,560.00 11.4K
12:30 6,560.00 6,570.00 6,510.00 6,530.00 37.7K
12:35 6,530.00 6,530.00 6,370.00 6,410.00 98.5K
12:40 6,400.00 6,420.00 6,340.00 6,370.00 64.3K
12:45 6,360.00 6,410.00 6,290.00 6,380.00 94.4K
12:50 6,380.00 6,450.00 6,380.00 6,440.00 37.8K
12:55 6,430.00 6,480.00 6,420.00 6,470.00 23.8K
13:00 6,450.00 6,490.00 6,450.00 6,490.00 9.1K
13:05 6,490.00 6,490.00 6,470.00 6,470.00 6.4K
13:10 6,470.00 6,490.00 6,440.00 6,450.00 27.3K
13:15 6,450.00 6,460.00 6,440.00 6,440.00 14.9K
13:20 6,450.00 6,470.00 6,450.00 6,450.00 5.7K
13:25 6,450.00 6,510.00 6,440.00 6,500.00 14.3K
13:30 6,510.00 6,510.00 6,470.00 6,510.00 13.1K
13:35 6,510.00 6,540.00 6,490.00 6,540.00 12.5K
13:40 6,530.00 6,590.00 6,530.00 6,540.00 50.5K
13:45 6,540.00 6,580.00 6,540.00 6,550.00 7.4K
13:50 6,550.00 6,650.00 6,550.00 6,600.00 65.7K
13:55 6,600.00 6,620.00 6,560.00 6,560.00 19.5K
14:00 6,560.00 6,590.00 6,540.00 6,540.00 16.8K
14:05 6,550.00 6,550.00 6,520.00 6,540.00 8.6K
14:10 6,520.00 6,550.00 6,520.00 6,530.00 6.8K
14:15 6,550.00 6,550.00 6,510.00 6,530.00 9.8K
14:20 6,520.00 6,520.00 6,420.00 6,440.00 33.0K
14:25 6,450.00 6,490.00 6,430.00 6,480.00 8.9K
14:30 6,490.00 6,510.00 6,450.00 6,460.00 8.3K
14:35 6,460.00 6,530.00 6,420.00 6,520.00 38.4K
14:40 6,550.00 6,710.00 6,220.00 6,410.00 299.4K
14:45 6,380.00 6,420.00 6,300.00 6,330.00 43.9K
14:50 6,330.00 6,350.00 6,230.00 6,230.00 121.0K
14:55 6,220.00 6,310.00 6,220.00 6,280.00 54.5K
15:00 6,300.00 6,310.00 6,230.00 6,230.00 29.9K
15:05 6,230.00 6,240.00 6,150.00 6,190.00 133.8K
15:10 6,200.00 6,200.00 6,110.00 6,170.00 133.5K
15:15 6,180.00 6,280.00 6,160.00 6,210.00 108.8K
15:25 6,210.00 6,210.00 6,210.00 6,210.00 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available