826.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 838.00 | 825.00 | 837.00 | 39.2K |
| 09:05 | 839.00 | 840.00 | 831.00 | 839.00 | 31.3K |
| 09:10 | 840.00 | 845.00 | 835.00 | 844.00 | 36.6K |
| 09:15 | 844.00 | 849.00 | 840.00 | 841.00 | 80.0K |
| 09:20 | 848.00 | 850.00 | 844.00 | 848.00 | 30.0K |
| 09:25 | 848.00 | 849.00 | 845.00 | 847.00 | 11.4K |
| 09:30 | 847.00 | 851.00 | 846.00 | 847.00 | 54.0K |
| 09:35 | 847.00 | 850.00 | 847.00 | 848.00 | 13.5K |
| 09:40 | 848.00 | 852.00 | 848.00 | 852.00 | 30.3K |
| 09:45 | 853.00 | 853.00 | 851.00 | 851.00 | 18.5K |
| 09:50 | 850.00 | 851.00 | 848.00 | 848.00 | 15.3K |
| 09:55 | 849.00 | 851.00 | 849.00 | 851.00 | 6.3K |
| 10:00 | 851.00 | 851.00 | 851.00 | 851.00 | 2.5K |
| 10:05 | 851.00 | 856.00 | 850.00 | 855.00 | 58.3K |
| 10:10 | 855.00 | 856.00 | 853.00 | 856.00 | 18.3K |
| 10:15 | 856.00 | 856.00 | 854.00 | 855.00 | 12.6K |
| 10:20 | 855.00 | 855.00 | 854.00 | 855.00 | 7.0K |
| 10:25 | 855.00 | 855.00 | 854.00 | 854.00 | 9.6K |
| 10:30 | 855.00 | 855.00 | 854.00 | 854.00 | 12.4K |
| 10:35 | 854.00 | 859.00 | 854.00 | 857.00 | 28.1K |
| 10:40 | 857.00 | 859.00 | 856.00 | 857.00 | 18.1K |
| 10:45 | 855.00 | 858.00 | 855.00 | 856.00 | 31.3K |
| 10:50 | 858.00 | 864.00 | 858.00 | 864.00 | 43.7K |
| 10:55 | 864.00 | 867.00 | 863.00 | 867.00 | 28.5K |
| 11:00 | 867.00 | 868.00 | 865.00 | 867.00 | 15.6K |
| 11:05 | 867.00 | 873.00 | 867.00 | 872.00 | 56.4K |
| 11:10 | 871.00 | 873.00 | 869.00 | 870.00 | 51.4K |
| 11:15 | 870.00 | 870.00 | 867.00 | 868.00 | 20.4K |
| 11:20 | 867.00 | 868.00 | 862.00 | 867.00 | 44.8K |
| 11:25 | 867.00 | 869.00 | 867.00 | 868.00 | 5.5K |
| 11:30 | 868.00 | 871.00 | 867.00 | 870.00 | 23.2K |
| 11:35 | 870.00 | 872.00 | 867.00 | 870.00 | 69.9K |
| 11:40 | 871.00 | 871.00 | 868.00 | 868.00 | 4.9K |
| 11:45 | 868.00 | 868.00 | 866.00 | 866.00 | 10.7K |
| 11:50 | 867.00 | 871.00 | 867.00 | 870.00 | 20.9K |
| 11:55 | 871.00 | 871.00 | 869.00 | 870.00 | 9.0K |
| 12:00 | 870.00 | 871.00 | 869.00 | 870.00 | 15.2K |
| 12:05 | 869.00 | 870.00 | 867.00 | 867.00 | 19.0K |
| 12:10 | 869.00 | 869.00 | 868.00 | 869.00 | 2.0K |
| 12:15 | 869.00 | 869.00 | 868.00 | 869.00 | 5.9K |
| 12:20 | 869.00 | 869.00 | 868.00 | 869.00 | 10.0K |
| 12:25 | 870.00 | 870.00 | 869.00 | 869.00 | 4.1K |
| 12:30 | 869.00 | 870.00 | 869.00 | 869.00 | 13.9K |
| 12:35 | 869.00 | 870.00 | 869.00 | 869.00 | 7.8K |
| 12:40 | 869.00 | 869.00 | 865.00 | 866.00 | 43.9K |
| 12:45 | 866.00 | 867.00 | 865.00 | 865.00 | 10.9K |
| 12:50 | 865.00 | 868.00 | 864.00 | 865.00 | 13.1K |
| 12:55 | 866.00 | 867.00 | 865.00 | 865.00 | 18.5K |
| 13:00 | 865.00 | 867.00 | 865.00 | 865.00 | 22.6K |
| 13:05 | 866.00 | 869.00 | 865.00 | 869.00 | 26.8K |
| 13:10 | 868.00 | 871.00 | 868.00 | 871.00 | 12.0K |
| 13:15 | 871.00 | 871.00 | 869.00 | 871.00 | 11.0K |
| 13:20 | 871.00 | 871.00 | 870.00 | 870.00 | 6.4K |
| 13:25 | 870.00 | 871.00 | 869.00 | 869.00 | 5.9K |
| 13:30 | 869.00 | 869.00 | 866.00 | 866.00 | 7.7K |
| 13:35 | 869.00 | 871.00 | 867.00 | 867.00 | 6.3K |
| 13:40 | 867.00 | 869.00 | 866.00 | 869.00 | 14.5K |
| 13:45 | 869.00 | 871.00 | 869.00 | 870.00 | 13.0K |
| 13:50 | 872.00 | 873.00 | 871.00 | 872.00 | 25.3K |
| 13:55 | 872.00 | 873.00 | 871.00 | 872.00 | 3.8K |
| 14:00 | 873.00 | 873.00 | 872.00 | 873.00 | 5.3K |
| 14:05 | 872.00 | 872.00 | 870.00 | 871.00 | 4.3K |
| 14:10 | 871.00 | 874.00 | 871.00 | 873.00 | 11.1K |
| 14:15 | 873.00 | 873.00 | 872.00 | 872.00 | 11.5K |
| 14:20 | 872.00 | 874.00 | 871.00 | 873.00 | 15.6K |
| 14:25 | 873.00 | 873.00 | 871.00 | 871.00 | 7.1K |
| 14:30 | 872.00 | 874.00 | 871.00 | 873.00 | 8.0K |
| 14:35 | 873.00 | 874.00 | 871.00 | 873.00 | 7.8K |
| 14:40 | 873.00 | 873.00 | 870.00 | 870.00 | 10.5K |
| 14:45 | 872.00 | 873.00 | 871.00 | 872.00 | 4.6K |
| 14:50 | 872.00 | 872.00 | 870.00 | 870.00 | 13.2K |
| 14:55 | 871.00 | 873.00 | 871.00 | 872.00 | 17.4K |
| 15:00 | 872.00 | 875.00 | 872.00 | 875.00 | 33.9K |
| 15:05 | 876.00 | 876.00 | 873.00 | 875.00 | 22.8K |
| 15:10 | 872.00 | 873.00 | 870.00 | 873.00 | 35.8K |
| 15:15 | 873.00 | 875.00 | 872.00 | 875.00 | 22.8K |
| 15:25 | 874.00 | 874.00 | 874.00 | 874.00 | 42.0K |