826.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 905.00 | 890.00 | 892.00 | 31.1K |
| 09:05 | 897.00 | 900.00 | 892.00 | 900.00 | 4.7K |
| 09:10 | 901.00 | 909.00 | 900.00 | 901.00 | 13.5K |
| 09:15 | 901.00 | 906.00 | 896.00 | 897.00 | 10.8K |
| 09:20 | 898.00 | 898.00 | 895.00 | 895.00 | 22.2K |
| 09:25 | 895.00 | 903.00 | 894.00 | 902.00 | 2.5K |
| 09:30 | 900.00 | 902.00 | 895.00 | 900.00 | 17.5K |
| 09:35 | 900.00 | 900.00 | 894.00 | 899.00 | 8.2K |
| 09:40 | 899.00 | 900.00 | 895.00 | 896.00 | 6.9K |
| 09:45 | 895.00 | 900.00 | 895.00 | 900.00 | 3.8K |
| 09:50 | 900.00 | 900.00 | 898.00 | 899.00 | 0.1K |
| 09:55 | 899.00 | 899.00 | 894.00 | 896.00 | 33.0K |
| 10:00 | 894.00 | 896.00 | 892.00 | 894.00 | 22.0K |
| 10:05 | 894.00 | 895.00 | 894.00 | 894.00 | 1.5K |
| 10:10 | 894.00 | 894.00 | 892.00 | 893.00 | 3.9K |
| 10:15 | 893.00 | 894.00 | 890.00 | 890.00 | 48.5K |
| 10:20 | 890.00 | 892.00 | 890.00 | 891.00 | 6.1K |
| 10:25 | 891.00 | 891.00 | 890.00 | 891.00 | 11.0K |
| 10:30 | 891.00 | 896.00 | 891.00 | 896.00 | 3.6K |
| 10:35 | 895.00 | 895.00 | 892.00 | 892.00 | 0.8K |
| 10:40 | 893.00 | 896.00 | 893.00 | 893.00 | 2.0K |
| 10:45 | 893.00 | 894.00 | 893.00 | 894.00 | 5.9K |
| 10:50 | 893.00 | 895.00 | 893.00 | 895.00 | 5.5K |
| 10:55 | 895.00 | 895.00 | 893.00 | 893.00 | 1.2K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:05 | 894.00 | 894.00 | 893.00 | 893.00 | 1.7K |
| 11:10 | 892.00 | 893.00 | 891.00 | 892.00 | 8.7K |
| 11:15 | 892.00 | 893.00 | 891.00 | 893.00 | 12.2K |
| 11:20 | 895.00 | 895.00 | 891.00 | 895.00 | 3.4K |
| 11:25 | 895.00 | 895.00 | 891.00 | 891.00 | 2.6K |
| 11:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 11:35 | 891.00 | 893.00 | 891.00 | 892.00 | 15.0K |
| 11:40 | 893.00 | 894.00 | 893.00 | 894.00 | 0.0K |
| 11:45 | 894.00 | 894.00 | 892.00 | 894.00 | 4.3K |
| 11:50 | 893.00 | 894.00 | 891.00 | 892.00 | 4.1K |
| 11:55 | 892.00 | 892.00 | 891.00 | 891.00 | 3.3K |
| 12:00 | 891.00 | 894.00 | 891.00 | 894.00 | 2.2K |
| 12:05 | 894.00 | 894.00 | 892.00 | 894.00 | 1.1K |
| 12:10 | 894.00 | 895.00 | 894.00 | 895.00 | 3.2K |
| 12:15 | 895.00 | 895.00 | 892.00 | 895.00 | 13.5K |
| 12:20 | 895.00 | 895.00 | 894.00 | 894.00 | 0.2K |
| 12:25 | 894.00 | 894.00 | 894.00 | 894.00 | 2.7K |
| 12:30 | 893.00 | 895.00 | 892.00 | 895.00 | 2.7K |
| 12:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 12:40 | 892.00 | 893.00 | 892.00 | 893.00 | 4.8K |
| 12:45 | 893.00 | 895.00 | 893.00 | 895.00 | 5.1K |
| 12:50 | 895.00 | 896.00 | 895.00 | 895.00 | 0.2K |
| 12:55 | 895.00 | 897.00 | 895.00 | 895.00 | 6.9K |
| 13:00 | 900.00 | 900.00 | 896.00 | 896.00 | 5.5K |
| 13:05 | 896.00 | 896.00 | 894.00 | 894.00 | 4.4K |
| 13:10 | 894.00 | 896.00 | 893.00 | 894.00 | 4.0K |
| 13:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.4K |
| 13:20 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0K |
| 13:25 | 894.00 | 894.00 | 891.00 | 893.00 | 13.5K |
| 13:30 | 893.00 | 893.00 | 892.00 | 892.00 | 1.4K |
| 13:35 | 890.00 | 892.00 | 890.00 | 892.00 | 9.2K |
| 13:40 | 892.00 | 893.00 | 892.00 | 892.00 | 9.7K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:50 | 895.00 | 895.00 | 892.00 | 892.00 | 1.7K |
| 13:55 | 892.00 | 894.00 | 892.00 | 894.00 | 0.8K |
| 14:00 | 890.00 | 894.00 | 890.00 | 894.00 | 14.6K |
| 14:05 | 892.00 | 892.00 | 890.00 | 891.00 | 3.8K |
| 14:10 | 891.00 | 893.00 | 891.00 | 893.00 | 0.0K |
| 14:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:20 | 892.00 | 893.00 | 890.00 | 890.00 | 1.8K |
| 14:25 | 893.00 | 894.00 | 893.00 | 893.00 | 2.0K |
| 14:30 | 893.00 | 895.00 | 893.00 | 893.00 | 3.4K |
| 14:35 | 893.00 | 895.00 | 893.00 | 895.00 | 3.2K |
| 14:40 | 895.00 | 895.00 | 893.00 | 895.00 | 10.8K |
| 14:45 | 893.00 | 898.00 | 893.00 | 898.00 | 18.2K |
| 14:50 | 894.00 | 898.00 | 894.00 | 897.00 | 0.7K |
| 14:55 | 897.00 | 897.00 | 895.00 | 895.00 | 3.4K |
| 15:00 | 895.00 | 897.00 | 895.00 | 897.00 | 0.7K |
| 15:05 | 897.00 | 897.00 | 896.00 | 896.00 | 0.9K |
| 15:10 | 896.00 | 896.00 | 895.00 | 895.00 | 7.4K |
| 15:15 | 896.00 | 896.00 | 894.00 | 896.00 | 2.2K |
| 15:25 | 896.00 | 896.00 | 896.00 | 896.00 | 10.6K |