826.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 676.00 | 679.00 | 676.00 | 679.00 | 19.2K |
| 09:05 | 678.00 | 680.00 | 673.00 | 679.00 | 22.3K |
| 09:10 | 679.00 | 681.00 | 675.00 | 675.00 | 28.9K |
| 09:15 | 678.00 | 682.00 | 676.00 | 681.00 | 26.4K |
| 09:20 | 680.00 | 681.00 | 673.00 | 675.00 | 14.2K |
| 09:25 | 677.00 | 677.00 | 673.00 | 676.00 | 3.8K |
| 09:30 | 674.00 | 677.00 | 673.00 | 674.00 | 14.3K |
| 09:35 | 674.00 | 677.00 | 673.00 | 677.00 | 28.0K |
| 09:40 | 677.00 | 677.00 | 674.00 | 675.00 | 15.9K |
| 09:45 | 675.00 | 675.00 | 672.00 | 673.00 | 6.3K |
| 09:50 | 672.00 | 672.00 | 670.00 | 672.00 | 38.0K |
| 09:55 | 671.00 | 672.00 | 670.00 | 671.00 | 9.8K |
| 10:00 | 672.00 | 672.00 | 670.00 | 671.00 | 8.1K |
| 10:05 | 671.00 | 671.00 | 668.00 | 670.00 | 14.7K |
| 10:10 | 670.00 | 670.00 | 669.00 | 670.00 | 7.2K |
| 10:15 | 670.00 | 672.00 | 670.00 | 671.00 | 4.5K |
| 10:20 | 670.00 | 674.00 | 670.00 | 673.00 | 5.9K |
| 10:25 | 674.00 | 676.00 | 674.00 | 674.00 | 5.0K |
| 10:30 | 673.00 | 674.00 | 672.00 | 673.00 | 0.5K |
| 10:35 | 673.00 | 676.00 | 673.00 | 675.00 | 2.5K |
| 10:40 | 675.00 | 675.00 | 673.00 | 673.00 | 3.3K |
| 10:45 | 673.00 | 675.00 | 672.00 | 674.00 | 1.9K |
| 10:50 | 674.00 | 675.00 | 674.00 | 675.00 | 1.6K |
| 10:55 | 675.00 | 677.00 | 675.00 | 676.00 | 1.7K |
| 11:00 | 676.00 | 677.00 | 675.00 | 675.00 | 2.4K |
| 11:05 | 673.00 | 676.00 | 671.00 | 676.00 | 10.8K |
| 11:10 | 675.00 | 676.00 | 675.00 | 676.00 | 0.9K |
| 11:15 | 677.00 | 677.00 | 675.00 | 675.00 | 0.4K |
| 11:20 | 675.00 | 675.00 | 674.00 | 674.00 | 0.1K |
| 11:25 | 673.00 | 675.00 | 673.00 | 675.00 | 4.3K |
| 11:30 | 674.00 | 674.00 | 673.00 | 674.00 | 0.4K |
| 11:35 | 674.00 | 674.00 | 673.00 | 673.00 | 1.0K |
| 11:40 | 672.00 | 673.00 | 671.00 | 672.00 | 16.7K |
| 11:45 | 673.00 | 673.00 | 672.00 | 672.00 | 0.5K |
| 11:50 | 673.00 | 673.00 | 672.00 | 673.00 | 1.2K |
| 11:55 | 672.00 | 673.00 | 672.00 | 673.00 | 16.7K |
| 12:00 | 673.00 | 673.00 | 672.00 | 673.00 | 0.5K |
| 12:05 | 672.00 | 673.00 | 671.00 | 672.00 | 5.4K |
| 12:10 | 672.00 | 672.00 | 670.00 | 670.00 | 38.6K |
| 12:15 | 670.00 | 670.00 | 669.00 | 669.00 | 4.6K |
| 12:20 | 669.00 | 669.00 | 668.00 | 669.00 | 15.4K |
| 12:25 | 668.00 | 669.00 | 668.00 | 668.00 | 10.3K |
| 12:30 | 668.00 | 668.00 | 667.00 | 668.00 | 17.3K |
| 12:35 | 667.00 | 667.00 | 663.00 | 664.00 | 55.1K |
| 12:40 | 664.00 | 664.00 | 661.00 | 662.00 | 14.2K |
| 12:45 | 662.00 | 662.00 | 661.00 | 662.00 | 8.8K |
| 12:50 | 662.00 | 663.00 | 661.00 | 663.00 | 8.0K |
| 12:55 | 662.00 | 662.00 | 661.00 | 662.00 | 10.8K |
| 13:00 | 662.00 | 663.00 | 661.00 | 662.00 | 12.7K |
| 13:05 | 662.00 | 662.00 | 661.00 | 662.00 | 3.8K |
| 13:10 | 662.00 | 662.00 | 661.00 | 661.00 | 12.3K |
| 13:15 | 662.00 | 662.00 | 661.00 | 662.00 | 16.5K |
| 13:20 | 661.00 | 662.00 | 661.00 | 662.00 | 14.9K |
| 13:25 | 662.00 | 663.00 | 662.00 | 663.00 | 0.7K |
| 13:30 | 663.00 | 663.00 | 660.00 | 660.00 | 23.9K |
| 13:35 | 660.00 | 660.00 | 659.00 | 659.00 | 9.0K |
| 13:40 | 658.00 | 659.00 | 656.00 | 658.00 | 23.6K |
| 13:45 | 658.00 | 658.00 | 656.00 | 658.00 | 8.5K |
| 13:50 | 658.00 | 659.00 | 656.00 | 656.00 | 14.6K |
| 13:55 | 656.00 | 658.00 | 656.00 | 657.00 | 6.5K |
| 14:00 | 658.00 | 658.00 | 656.00 | 656.00 | 4.7K |
| 14:05 | 657.00 | 660.00 | 656.00 | 660.00 | 9.3K |
| 14:10 | 660.00 | 661.00 | 658.00 | 658.00 | 5.1K |
| 14:15 | 659.00 | 659.00 | 657.00 | 658.00 | 2.3K |
| 14:20 | 658.00 | 659.00 | 658.00 | 659.00 | 4.8K |
| 14:25 | 658.00 | 660.00 | 657.00 | 659.00 | 7.7K |
| 14:30 | 660.00 | 660.00 | 657.00 | 657.00 | 3.1K |
| 14:35 | 656.00 | 658.00 | 656.00 | 658.00 | 10.1K |
| 14:40 | 658.00 | 659.00 | 657.00 | 659.00 | 2.4K |
| 14:45 | 659.00 | 660.00 | 656.00 | 659.00 | 13.7K |
| 14:50 | 660.00 | 660.00 | 657.00 | 658.00 | 0.5K |
| 14:55 | 655.00 | 658.00 | 655.00 | 658.00 | 3.0K |
| 15:00 | 658.00 | 658.00 | 657.00 | 658.00 | 2.0K |
| 15:05 | 658.00 | 660.00 | 658.00 | 659.00 | 1.5K |
| 15:10 | 659.00 | 660.00 | 658.00 | 659.00 | 0.5K |
| 15:15 | 659.00 | 663.00 | 659.00 | 663.00 | 14.5K |
| 15:25 | 663.00 | 663.00 | 663.00 | 663.00 | 4.2K |