65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 77.00 | 75.03 | 75.55 | 253.0K |
| 09:35 | 75.55 | 76.73 | 75.37 | 76.51 | 159.1K |
| 09:40 | 76.52 | 76.87 | 75.58 | 76.78 | 116.0K |
| 09:45 | 76.73 | 76.92 | 76.26 | 76.27 | 104.9K |
| 09:50 | 76.27 | 76.36 | 76.00 | 76.03 | 38.6K |
| 09:55 | 76.04 | 76.70 | 76.04 | 76.70 | 98.5K |
| 10:00 | 76.62 | 76.88 | 76.34 | 76.41 | 70.4K |
| 10:05 | 76.38 | 76.71 | 76.20 | 76.71 | 54.4K |
| 10:10 | 76.71 | 77.69 | 76.71 | 77.32 | 200.3K |
| 10:15 | 77.32 | 77.32 | 76.75 | 76.89 | 20.2K |
| 10:20 | 76.74 | 76.79 | 76.43 | 76.44 | 41.6K |
| 10:25 | 76.44 | 76.44 | 76.18 | 76.18 | 23.4K |
| 10:30 | 76.42 | 76.65 | 76.42 | 76.44 | 29.6K |
| 10:35 | 76.45 | 76.45 | 76.26 | 76.40 | 20.3K |
| 10:40 | 76.40 | 76.40 | 75.90 | 75.93 | 59.5K |
| 10:45 | 76.26 | 76.26 | 75.93 | 75.93 | 17.1K |
| 10:50 | 76.00 | 76.00 | 75.68 | 75.69 | 36.7K |
| 10:55 | 75.70 | 75.70 | 75.00 | 75.38 | 54.1K |
| 11:00 | 75.39 | 75.39 | 74.93 | 75.02 | 65.7K |
| 11:05 | 75.02 | 75.11 | 74.90 | 75.11 | 71.4K |
| 11:10 | 75.12 | 75.67 | 75.11 | 75.67 | 32.7K |
| 11:15 | 75.69 | 75.78 | 75.38 | 75.66 | 17.1K |
| 11:20 | 75.66 | 75.80 | 75.43 | 75.76 | 23.4K |
| 11:25 | 75.63 | 75.88 | 75.38 | 75.86 | 32.9K |
| 13:00 | 75.91 | 76.16 | 75.66 | 75.85 | 45.2K |
| 13:05 | 75.66 | 75.84 | 75.66 | 75.70 | 14.2K |
| 13:10 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 13:15 | 75.71 | 75.71 | 75.61 | 75.66 | 11.4K |
| 13:20 | 75.79 | 76.10 | 75.67 | 75.94 | 5.1K |
| 13:25 | 75.91 | 75.92 | 75.62 | 75.62 | 8.6K |
| 13:30 | 75.61 | 75.65 | 75.60 | 75.63 | 9.0K |
| 13:35 | 75.51 | 75.78 | 75.50 | 75.78 | 17.2K |
| 13:40 | 75.88 | 76.11 | 75.67 | 76.02 | 30.1K |
| 13:45 | 76.02 | 76.02 | 75.72 | 75.72 | 7.1K |
| 13:50 | 75.71 | 75.71 | 75.35 | 75.42 | 32.2K |
| 13:55 | 75.40 | 75.64 | 75.30 | 75.40 | 14.3K |
| 14:00 | 75.57 | 75.62 | 75.29 | 75.35 | 18.0K |
| 14:05 | 75.35 | 75.41 | 75.13 | 75.13 | 26.7K |
| 14:10 | 75.13 | 75.50 | 75.13 | 75.34 | 9.3K |
| 14:15 | 75.23 | 75.23 | 75.12 | 75.15 | 8.6K |
| 14:20 | 75.15 | 75.44 | 75.13 | 75.44 | 14.9K |
| 14:25 | 75.44 | 75.52 | 75.34 | 75.49 | 8.6K |
| 14:30 | 75.49 | 75.49 | 75.18 | 75.18 | 13.5K |
| 14:35 | 75.20 | 75.20 | 75.00 | 75.04 | 30.3K |
| 14:40 | 75.03 | 75.14 | 74.81 | 74.89 | 28.3K |
| 14:45 | 74.89 | 74.89 | 74.50 | 74.57 | 29.5K |
| 14:50 | 74.54 | 74.58 | 74.46 | 74.58 | 50.3K |
| 14:55 | 74.58 | 74.80 | 74.51 | 74.80 | 22.8K |