65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.65 | 70.50 | 68.84 | 68.84 | 113.6K |
| 09:35 | 69.08 | 69.64 | 68.82 | 69.23 | 50.6K |
| 09:40 | 69.16 | 69.25 | 68.82 | 68.82 | 42.0K |
| 09:45 | 68.81 | 69.02 | 68.60 | 69.01 | 52.0K |
| 09:50 | 69.15 | 69.15 | 68.91 | 69.09 | 28.3K |
| 09:55 | 69.15 | 69.25 | 69.05 | 69.10 | 27.7K |
| 10:00 | 69.01 | 69.03 | 68.87 | 68.87 | 20.5K |
| 10:05 | 68.88 | 69.12 | 68.85 | 69.12 | 13.0K |
| 10:10 | 69.02 | 69.16 | 68.90 | 69.13 | 12.8K |
| 10:15 | 69.16 | 69.18 | 69.00 | 69.12 | 10.2K |
| 10:20 | 69.10 | 69.29 | 69.05 | 69.16 | 23.4K |
| 10:25 | 69.06 | 69.17 | 68.92 | 69.00 | 30.3K |
| 10:30 | 69.01 | 69.26 | 69.01 | 69.26 | 11.3K |
| 10:35 | 69.06 | 69.26 | 69.05 | 69.20 | 5.4K |
| 10:40 | 69.20 | 69.40 | 69.10 | 69.19 | 5.6K |
| 10:45 | 69.31 | 69.40 | 69.26 | 69.40 | 6.3K |
| 10:50 | 69.40 | 69.45 | 69.39 | 69.41 | 4.8K |
| 10:55 | 69.39 | 69.41 | 69.19 | 69.38 | 23.4K |
| 11:00 | 69.20 | 69.27 | 69.10 | 69.14 | 12.2K |
| 11:05 | 69.13 | 69.26 | 69.08 | 69.15 | 13.3K |
| 11:10 | 69.16 | 69.43 | 69.16 | 69.38 | 9.2K |
| 11:15 | 69.36 | 69.70 | 69.36 | 69.68 | 20.4K |
| 11:20 | 69.73 | 69.95 | 69.59 | 69.88 | 23.2K |
| 11:25 | 69.62 | 69.62 | 69.38 | 69.56 | 13.4K |
| 13:00 | 69.56 | 69.56 | 69.43 | 69.45 | 8.7K |
| 13:05 | 69.45 | 69.88 | 69.39 | 69.84 | 8.8K |
| 13:10 | 69.84 | 69.84 | 69.67 | 69.67 | 6.2K |
| 13:15 | 69.68 | 69.68 | 69.51 | 69.51 | 10.5K |
| 13:20 | 69.51 | 69.51 | 69.38 | 69.39 | 10.2K |
| 13:25 | 69.39 | 69.39 | 69.26 | 69.26 | 9.6K |
| 13:30 | 69.26 | 69.40 | 69.21 | 69.35 | 17.1K |
| 13:35 | 69.42 | 69.42 | 69.35 | 69.35 | 6.5K |
| 13:40 | 69.30 | 69.30 | 69.15 | 69.15 | 8.1K |
| 13:45 | 69.16 | 69.21 | 69.05 | 69.05 | 16.8K |
| 13:50 | 69.05 | 69.14 | 68.97 | 69.03 | 20.9K |
| 13:55 | 69.14 | 69.23 | 69.13 | 69.23 | 4.3K |
| 14:00 | 69.17 | 69.28 | 69.03 | 69.06 | 7.4K |
| 14:05 | 69.03 | 69.03 | 68.80 | 68.80 | 32.3K |
| 14:10 | 68.80 | 68.84 | 68.77 | 68.84 | 24.3K |
| 14:15 | 68.80 | 68.92 | 68.80 | 68.92 | 7.7K |
| 14:20 | 68.94 | 69.12 | 68.90 | 68.95 | 7.7K |
| 14:25 | 69.00 | 69.00 | 68.89 | 68.89 | 4.4K |
| 14:30 | 68.88 | 68.88 | 68.66 | 68.69 | 36.1K |
| 14:35 | 68.80 | 68.80 | 68.71 | 68.76 | 8.5K |
| 14:40 | 68.77 | 68.94 | 68.69 | 68.85 | 26.2K |
| 14:45 | 68.82 | 68.82 | 68.71 | 68.82 | 8.3K |
| 14:50 | 68.75 | 68.99 | 68.74 | 68.95 | 33.6K |
| 14:55 | 68.95 | 69.09 | 68.94 | 68.97 | 11.4K |