65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.90 | 68.23 | 67.68 | 68.01 | 63.4K |
| 09:35 | 68.01 | 68.29 | 67.98 | 68.10 | 34.4K |
| 09:40 | 68.16 | 68.56 | 68.16 | 68.31 | 24.2K |
| 09:45 | 68.30 | 68.57 | 68.22 | 68.54 | 27.1K |
| 09:50 | 68.54 | 68.56 | 68.38 | 68.56 | 22.9K |
| 09:55 | 68.59 | 68.89 | 68.47 | 68.75 | 32.1K |
| 10:00 | 68.60 | 68.60 | 68.15 | 68.27 | 31.9K |
| 10:05 | 68.27 | 68.43 | 68.23 | 68.23 | 6.8K |
| 10:10 | 68.23 | 68.27 | 68.10 | 68.11 | 21.8K |
| 10:15 | 68.10 | 68.41 | 68.10 | 68.13 | 3.9K |
| 10:20 | 68.12 | 68.25 | 68.02 | 68.25 | 12.4K |
| 10:25 | 68.12 | 68.24 | 68.12 | 68.24 | 4.5K |
| 10:30 | 68.12 | 68.47 | 68.12 | 68.41 | 15.2K |
| 10:35 | 68.56 | 68.58 | 68.32 | 68.58 | 15.2K |
| 10:40 | 68.60 | 68.60 | 68.34 | 68.37 | 8.4K |
| 10:45 | 68.37 | 68.68 | 68.37 | 68.67 | 7.8K |
| 10:50 | 68.68 | 68.68 | 68.50 | 68.53 | 9.6K |
| 10:55 | 68.60 | 68.60 | 68.47 | 68.47 | 13.8K |
| 11:00 | 68.48 | 68.48 | 68.38 | 68.40 | 6.6K |
| 11:05 | 68.46 | 68.56 | 68.41 | 68.42 | 5.4K |
| 11:10 | 68.60 | 68.61 | 68.43 | 68.43 | 3.2K |
| 11:15 | 68.43 | 68.43 | 68.42 | 68.42 | 10.3K |
| 11:20 | 68.42 | 68.59 | 68.40 | 68.59 | 11.4K |
| 11:25 | 68.61 | 68.68 | 68.60 | 68.68 | 11.3K |
| 13:00 | 68.68 | 68.75 | 68.68 | 68.74 | 13.7K |
| 13:05 | 68.70 | 69.18 | 68.67 | 69.11 | 33.0K |
| 13:10 | 69.07 | 69.09 | 68.90 | 69.07 | 12.3K |
| 13:15 | 68.92 | 69.08 | 68.75 | 68.79 | 13.4K |
| 13:20 | 68.80 | 68.93 | 68.71 | 68.93 | 48.5K |
| 13:25 | 68.98 | 69.00 | 68.90 | 69.00 | 8.7K |
| 13:30 | 69.05 | 69.05 | 68.91 | 68.95 | 11.5K |
| 13:35 | 68.91 | 69.29 | 68.85 | 69.25 | 61.1K |
| 13:40 | 69.30 | 69.50 | 69.30 | 69.33 | 48.0K |
| 13:45 | 69.33 | 69.39 | 69.30 | 69.33 | 34.9K |
| 13:50 | 69.35 | 69.39 | 69.31 | 69.38 | 13.2K |
| 13:55 | 69.38 | 69.47 | 69.25 | 69.25 | 11.2K |
| 14:00 | 69.25 | 69.31 | 69.17 | 69.25 | 5.1K |
| 14:05 | 69.25 | 69.35 | 69.25 | 69.25 | 6.6K |
| 14:10 | 69.25 | 69.27 | 69.21 | 69.23 | 7.4K |
| 14:15 | 69.26 | 69.34 | 69.26 | 69.31 | 9.1K |
| 14:20 | 69.30 | 69.45 | 69.28 | 69.45 | 12.8K |
| 14:25 | 69.45 | 69.48 | 69.40 | 69.45 | 13.4K |
| 14:30 | 69.36 | 69.45 | 69.36 | 69.39 | 8.6K |
| 14:35 | 69.39 | 69.39 | 69.33 | 69.36 | 9.0K |
| 14:40 | 69.36 | 69.40 | 69.33 | 69.40 | 6.3K |
| 14:45 | 69.41 | 69.43 | 69.37 | 69.40 | 13.0K |
| 14:50 | 69.41 | 69.48 | 69.40 | 69.48 | 15.2K |
| 14:55 | 69.47 | 69.50 | 69.46 | 69.46 | 25.7K |