65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.32 | 62.96 | 62.09 | 62.69 | 27.3K |
| 09:35 | 62.39 | 62.88 | 62.39 | 62.66 | 14.0K |
| 09:40 | 62.87 | 63.27 | 62.66 | 63.17 | 71.7K |
| 09:45 | 63.18 | 63.19 | 62.91 | 63.13 | 16.3K |
| 09:50 | 63.20 | 63.20 | 62.91 | 62.91 | 25.6K |
| 09:55 | 62.99 | 63.19 | 62.90 | 62.90 | 17.0K |
| 10:00 | 62.90 | 62.97 | 62.77 | 62.82 | 14.8K |
| 10:05 | 62.86 | 63.12 | 62.82 | 62.98 | 4.1K |
| 10:10 | 63.07 | 63.07 | 62.82 | 62.82 | 7.1K |
| 10:15 | 62.80 | 62.85 | 62.66 | 62.80 | 3.5K |
| 10:20 | 62.80 | 62.80 | 62.66 | 62.72 | 8.8K |
| 10:25 | 62.75 | 62.80 | 62.67 | 62.80 | 4.3K |
| 10:30 | 62.80 | 62.81 | 62.74 | 62.74 | 3.8K |
| 10:35 | 62.81 | 62.96 | 62.81 | 62.91 | 1.9K |
| 10:40 | 62.91 | 62.95 | 62.91 | 62.94 | 2.8K |
| 10:45 | 62.91 | 62.91 | 62.75 | 62.75 | 2.4K |
| 10:55 | 62.94 | 63.00 | 62.93 | 62.93 | 9.4K |
| 11:00 | 63.11 | 63.18 | 63.10 | 63.11 | 22.4K |
| 11:05 | 62.97 | 63.14 | 62.97 | 63.12 | 2.8K |
| 11:10 | 62.99 | 63.12 | 62.82 | 62.93 | 11.2K |
| 11:15 | 62.90 | 62.90 | 62.70 | 62.71 | 7.7K |
| 11:20 | 62.70 | 62.70 | 62.70 | 62.70 | 0.3K |
| 11:25 | 62.65 | 62.66 | 62.60 | 62.66 | 23.0K |
| 13:00 | 62.66 | 62.94 | 62.60 | 62.94 | 20.8K |
| 13:05 | 63.06 | 63.09 | 62.87 | 62.93 | 11.0K |
| 13:10 | 63.08 | 63.11 | 62.95 | 63.06 | 7.6K |
| 13:15 | 63.04 | 63.19 | 63.04 | 63.10 | 12.1K |
| 13:20 | 63.12 | 63.25 | 63.07 | 63.23 | 19.7K |
| 13:25 | 63.14 | 63.23 | 63.08 | 63.08 | 7.1K |
| 13:30 | 63.15 | 63.22 | 63.08 | 63.18 | 8.3K |
| 13:35 | 63.10 | 63.52 | 63.08 | 63.52 | 41.0K |
| 13:40 | 63.56 | 63.64 | 63.42 | 63.48 | 44.3K |
| 13:45 | 63.48 | 63.48 | 63.33 | 63.47 | 9.3K |
| 13:50 | 63.47 | 63.47 | 63.20 | 63.20 | 20.8K |
| 13:55 | 63.21 | 63.30 | 63.18 | 63.18 | 6.5K |
| 14:00 | 63.17 | 63.17 | 63.06 | 63.06 | 3.2K |
| 14:05 | 63.07 | 63.16 | 63.00 | 63.05 | 4.9K |
| 14:10 | 63.05 | 63.20 | 63.05 | 63.20 | 1.8K |
| 14:15 | 63.20 | 63.49 | 63.20 | 63.49 | 24.1K |
| 14:20 | 63.50 | 63.50 | 63.42 | 63.42 | 4.4K |
| 14:25 | 63.31 | 63.40 | 63.29 | 63.39 | 3.6K |
| 14:30 | 63.38 | 63.45 | 63.29 | 63.38 | 10.1K |
| 14:35 | 63.40 | 63.44 | 63.25 | 63.29 | 7.0K |
| 14:40 | 63.30 | 63.30 | 63.15 | 63.20 | 11.1K |
| 14:45 | 63.20 | 63.26 | 63.11 | 63.12 | 5.1K |
| 14:50 | 63.18 | 63.20 | 63.14 | 63.18 | 4.8K |
| 14:55 | 63.15 | 63.20 | 63.15 | 63.15 | 4.5K |