KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.56 73.13 71.49 72.89 118.7K
09:35 72.90 73.49 72.73 73.14 165.1K
09:40 73.25 73.52 73.18 73.19 94.4K
09:45 73.18 73.36 73.18 73.25 46.2K
09:50 73.24 73.65 73.24 73.59 115.2K
09:55 73.60 73.60 73.20 73.23 42.4K
10:00 73.41 73.44 73.00 73.30 70.9K
10:05 73.14 73.34 73.04 73.30 23.6K
10:10 73.30 73.38 73.22 73.23 20.8K
10:15 73.23 73.42 73.23 73.32 13.6K
10:20 73.31 73.51 73.12 73.15 44.2K
10:25 73.15 73.24 73.05 73.24 26.9K
10:30 73.25 73.41 73.24 73.37 25.5K
10:35 73.30 73.36 73.23 73.24 18.8K
10:40 73.25 73.30 73.07 73.18 11.8K
10:45 73.18 73.38 73.10 73.25 23.8K
10:50 73.14 73.25 72.92 73.24 28.2K
10:55 73.08 73.20 73.00 73.03 4.6K
11:00 73.03 73.04 72.92 72.94 10.3K
11:05 72.93 73.15 72.92 73.15 8.6K
11:10 73.14 73.28 73.01 73.26 9.5K
11:15 73.28 73.36 73.20 73.29 11.6K
11:20 73.20 73.20 73.04 73.12 19.6K
11:25 73.10 73.35 73.02 73.02 19.0K
13:00 73.28 74.00 73.11 74.00 167.1K
13:05 74.08 74.35 74.06 74.19 135.3K
13:10 74.19 74.64 74.11 74.60 146.4K
13:15 74.64 74.80 74.27 74.39 101.5K
13:20 74.35 74.43 73.99 74.11 52.0K
13:25 74.20 74.35 74.10 74.33 68.1K
13:30 74.33 74.35 74.06 74.07 45.9K
13:35 74.19 74.33 74.00 74.18 50.9K
13:40 74.18 74.30 74.00 74.29 31.6K
13:45 74.21 74.77 74.04 74.62 110.9K
13:50 74.60 74.90 74.60 74.89 89.0K
13:55 74.89 74.95 74.81 74.95 67.1K
14:00 74.98 75.12 74.91 75.10 111.0K
14:05 75.09 75.09 74.98 75.05 63.4K
14:10 75.02 75.05 74.80 74.86 49.3K
14:15 74.95 74.99 74.81 74.81 37.3K
14:20 74.81 74.91 74.80 74.80 20.7K
14:25 74.80 74.83 74.74 74.77 27.1K
14:30 74.77 74.83 74.72 74.72 25.4K
14:35 74.78 74.88 74.73 74.88 35.9K
14:40 74.88 74.99 74.80 74.90 41.9K
14:45 74.90 74.97 74.88 74.94 34.0K
14:50 74.94 74.96 74.87 74.87 50.1K
14:55 74.87 74.90 74.80 74.90 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available