KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.78 61.36 60.55 61.15 161.7K
09:35 60.77 61.45 60.77 61.02 105.4K
09:40 61.06 61.12 60.79 61.12 58.7K
09:45 61.14 61.19 60.89 61.06 29.4K
09:50 61.04 61.25 60.96 61.13 50.6K
09:55 61.09 61.09 60.94 60.96 47.6K
10:00 60.96 61.01 60.84 60.86 60.0K
10:05 60.86 61.21 60.86 61.02 70.2K
10:10 61.05 61.05 60.79 60.79 36.2K
10:15 60.79 61.01 60.79 60.95 20.5K
10:20 61.02 61.25 61.00 61.09 51.9K
10:25 61.09 61.25 61.09 61.11 31.0K
10:30 61.12 61.22 61.12 61.15 35.2K
10:35 61.08 61.35 61.08 61.27 70.6K
10:40 61.12 61.23 61.12 61.23 16.7K
10:45 61.29 61.68 61.25 61.38 111.3K
10:50 61.38 61.49 61.29 61.47 28.2K
10:55 61.46 61.49 61.31 61.32 24.2K
11:00 61.32 61.52 61.15 61.31 61.6K
11:05 61.31 61.59 61.19 61.59 58.6K
11:10 61.59 61.62 61.46 61.52 50.1K
11:15 61.39 61.54 61.22 61.53 22.6K
11:20 61.53 61.53 61.37 61.53 29.5K
11:25 61.39 61.53 61.30 61.45 17.5K
13:00 61.46 61.55 61.31 61.35 22.5K
13:05 61.23 61.31 61.23 61.31 18.4K
13:10 61.42 61.43 61.34 61.40 23.8K
13:15 61.35 61.35 61.19 61.20 15.3K
13:20 61.20 61.21 61.02 61.05 20.4K
13:25 61.10 61.25 61.05 61.08 14.0K
13:30 61.08 61.09 60.85 60.85 25.6K
13:35 60.87 60.93 60.77 60.85 66.1K
13:40 60.85 60.89 60.84 60.84 11.0K
13:45 60.84 60.92 60.82 60.85 24.5K
13:50 60.85 60.85 60.68 60.77 45.2K
13:55 60.72 60.75 60.67 60.69 31.7K
14:00 60.69 60.74 60.69 60.72 12.0K
14:05 60.72 60.72 60.52 60.59 50.4K
14:10 60.63 60.68 60.59 60.67 10.2K
14:15 60.67 60.67 60.53 60.60 33.0K
14:20 60.60 60.74 60.55 60.74 23.3K
14:25 60.75 60.75 60.55 60.55 33.8K
14:30 60.56 60.59 60.46 60.47 65.9K
14:35 60.55 60.60 60.49 60.49 15.0K
14:40 60.51 60.68 60.39 60.68 61.4K
14:45 60.62 60.78 60.61 60.78 42.9K
14:50 60.79 60.93 60.62 60.92 69.4K
14:55 60.92 61.19 60.92 61.14 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available