65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.92 | 62.32 | 61.15 | 61.63 | 236.1K |
| 09:35 | 61.54 | 61.54 | 61.17 | 61.38 | 101.6K |
| 09:40 | 61.37 | 61.57 | 61.23 | 61.50 | 60.2K |
| 09:45 | 61.43 | 61.50 | 60.83 | 61.39 | 80.8K |
| 09:50 | 61.45 | 61.53 | 61.01 | 61.01 | 55.0K |
| 09:55 | 61.03 | 61.19 | 60.69 | 60.70 | 123.1K |
| 10:00 | 60.69 | 60.73 | 60.39 | 60.43 | 126.2K |
| 10:05 | 60.60 | 60.72 | 60.45 | 60.55 | 47.2K |
| 10:10 | 60.65 | 60.74 | 60.50 | 60.59 | 41.6K |
| 10:15 | 60.74 | 60.87 | 60.59 | 60.64 | 24.2K |
| 10:20 | 60.71 | 60.79 | 60.66 | 60.68 | 15.1K |
| 10:25 | 60.73 | 60.99 | 60.73 | 60.85 | 23.9K |
| 10:30 | 60.95 | 60.99 | 60.85 | 60.92 | 6.4K |
| 10:35 | 60.92 | 60.98 | 60.85 | 60.85 | 13.3K |
| 10:40 | 60.85 | 60.85 | 60.62 | 60.65 | 52.3K |
| 10:45 | 60.68 | 60.75 | 60.62 | 60.62 | 46.0K |
| 10:50 | 60.65 | 60.70 | 60.40 | 60.40 | 44.1K |
| 10:55 | 60.40 | 60.45 | 60.12 | 60.21 | 61.6K |
| 11:00 | 60.31 | 60.39 | 60.19 | 60.19 | 31.5K |
| 11:05 | 60.19 | 60.19 | 59.85 | 59.91 | 137.5K |
| 11:10 | 59.91 | 59.95 | 59.72 | 59.84 | 69.8K |
| 11:15 | 59.85 | 60.16 | 59.85 | 60.14 | 19.2K |
| 11:20 | 60.08 | 60.25 | 60.08 | 60.10 | 23.7K |
| 11:25 | 60.10 | 60.23 | 60.07 | 60.13 | 7.0K |
| 13:00 | 60.12 | 60.25 | 60.02 | 60.10 | 32.8K |
| 13:05 | 60.12 | 60.23 | 60.04 | 60.06 | 22.2K |
| 13:10 | 60.17 | 60.31 | 60.08 | 60.23 | 23.3K |
| 13:15 | 60.14 | 60.22 | 60.09 | 60.22 | 3.9K |
| 13:20 | 60.18 | 60.22 | 60.00 | 60.01 | 66.7K |
| 13:25 | 60.09 | 60.21 | 60.09 | 60.10 | 5.5K |
| 13:30 | 60.21 | 60.22 | 60.13 | 60.14 | 5.4K |
| 13:35 | 60.14 | 60.22 | 60.13 | 60.13 | 7.9K |
| 13:40 | 60.14 | 60.32 | 60.13 | 60.15 | 6.6K |
| 13:45 | 60.15 | 60.30 | 60.13 | 60.14 | 9.7K |
| 13:50 | 60.25 | 60.25 | 60.09 | 60.09 | 26.8K |
| 13:55 | 60.08 | 60.15 | 60.00 | 60.02 | 22.7K |
| 14:00 | 60.10 | 60.19 | 60.00 | 60.00 | 32.0K |
| 14:05 | 60.18 | 60.18 | 59.94 | 59.94 | 12.0K |
| 14:10 | 59.94 | 60.09 | 59.88 | 60.04 | 41.1K |
| 14:15 | 59.91 | 60.09 | 59.77 | 59.77 | 35.7K |
| 14:20 | 59.94 | 59.94 | 59.35 | 59.35 | 171.7K |
| 14:25 | 59.35 | 59.55 | 58.84 | 58.89 | 269.4K |
| 14:30 | 58.79 | 59.00 | 57.35 | 57.35 | 761.9K |
| 14:35 | 57.42 | 58.06 | 57.42 | 58.05 | 291.9K |
| 14:40 | 58.03 | 58.03 | 57.19 | 57.57 | 371.7K |
| 14:45 | 57.80 | 57.80 | 57.38 | 57.42 | 176.2K |
| 14:50 | 57.46 | 57.92 | 57.23 | 57.68 | 174.3K |
| 14:55 | 57.67 | 57.69 | 57.54 | 57.55 | 45.8K |