65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.77 | 61.23 | 60.22 | 60.22 | 135.7K |
| 09:35 | 60.28 | 60.45 | 60.19 | 60.32 | 99.7K |
| 09:40 | 60.32 | 60.59 | 60.32 | 60.59 | 62.0K |
| 09:45 | 60.58 | 60.92 | 60.52 | 60.75 | 35.2K |
| 09:50 | 60.75 | 60.75 | 60.54 | 60.55 | 137.8K |
| 09:55 | 60.55 | 60.83 | 60.48 | 60.83 | 46.8K |
| 10:00 | 60.83 | 60.83 | 60.61 | 60.72 | 33.1K |
| 10:05 | 60.68 | 60.76 | 60.62 | 60.63 | 22.6K |
| 10:10 | 60.64 | 60.77 | 60.48 | 60.48 | 49.2K |
| 10:15 | 60.62 | 60.89 | 60.47 | 60.89 | 42.5K |
| 10:20 | 60.78 | 61.02 | 60.77 | 60.98 | 156.1K |
| 10:25 | 60.82 | 60.96 | 60.66 | 60.74 | 50.2K |
| 10:30 | 60.73 | 60.78 | 60.63 | 60.69 | 50.1K |
| 10:35 | 60.69 | 60.76 | 60.68 | 60.75 | 16.9K |
| 10:40 | 60.72 | 60.84 | 60.63 | 60.63 | 27.5K |
| 10:45 | 60.64 | 60.67 | 60.59 | 60.62 | 38.3K |
| 10:50 | 60.62 | 60.73 | 60.62 | 60.73 | 10.5K |
| 10:55 | 60.72 | 61.02 | 60.72 | 60.94 | 48.0K |
| 11:00 | 60.93 | 61.03 | 60.92 | 60.93 | 28.6K |
| 11:05 | 60.72 | 60.75 | 60.70 | 60.74 | 6.7K |
| 11:10 | 60.73 | 60.73 | 60.65 | 60.65 | 20.5K |
| 11:15 | 60.65 | 60.72 | 60.64 | 60.70 | 13.8K |
| 11:20 | 60.66 | 60.66 | 60.55 | 60.56 | 47.0K |
| 11:25 | 60.56 | 60.70 | 60.55 | 60.65 | 8.9K |
| 13:00 | 60.64 | 60.64 | 60.55 | 60.59 | 27.3K |
| 13:05 | 60.52 | 60.52 | 60.35 | 60.36 | 66.9K |
| 13:10 | 60.36 | 60.39 | 60.32 | 60.35 | 29.0K |
| 13:15 | 60.32 | 60.32 | 60.24 | 60.25 | 56.9K |
| 13:20 | 60.24 | 60.30 | 60.23 | 60.27 | 21.4K |
| 13:25 | 60.24 | 60.29 | 60.06 | 60.06 | 96.9K |
| 13:30 | 60.06 | 60.15 | 60.00 | 60.02 | 61.9K |
| 13:35 | 60.01 | 60.17 | 60.01 | 60.13 | 25.4K |
| 13:40 | 60.13 | 60.23 | 60.10 | 60.23 | 18.7K |
| 13:45 | 60.23 | 60.29 | 60.17 | 60.19 | 10.9K |
| 13:50 | 60.25 | 60.35 | 60.19 | 60.33 | 16.5K |
| 13:55 | 60.34 | 60.46 | 60.33 | 60.42 | 24.4K |
| 14:00 | 60.39 | 60.43 | 60.39 | 60.42 | 7.5K |
| 14:05 | 60.39 | 60.52 | 60.39 | 60.52 | 4.5K |
| 14:10 | 60.48 | 60.52 | 60.43 | 60.51 | 11.2K |
| 14:15 | 60.51 | 60.79 | 60.51 | 60.71 | 45.3K |
| 14:20 | 60.71 | 60.79 | 60.62 | 60.65 | 22.2K |
| 14:25 | 60.73 | 60.73 | 60.65 | 60.66 | 15.1K |
| 14:30 | 60.71 | 60.79 | 60.66 | 60.69 | 64.3K |
| 14:35 | 60.69 | 60.75 | 60.62 | 60.62 | 15.2K |
| 14:40 | 60.63 | 60.78 | 60.63 | 60.75 | 41.7K |
| 14:45 | 60.75 | 60.79 | 60.68 | 60.68 | 20.1K |
| 14:50 | 60.68 | 60.77 | 60.65 | 60.77 | 51.5K |
| 14:55 | 60.77 | 60.92 | 60.75 | 60.89 | 57.3K |