KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.46 58.49 57.85 57.85 139.0K
09:35 57.83 58.24 57.82 58.24 95.9K
09:40 58.19 58.29 57.94 57.95 54.4K
09:45 57.95 58.00 57.62 57.75 173.3K
09:50 57.84 57.84 57.66 57.69 47.2K
09:55 57.77 57.77 57.53 57.53 72.8K
10:00 57.54 57.64 57.50 57.64 61.0K
10:05 57.63 57.98 57.58 57.77 49.7K
10:10 57.77 57.78 57.69 57.77 37.6K
10:15 57.85 57.85 57.71 57.81 22.3K
10:20 57.81 57.96 57.80 57.95 11.5K
10:25 57.95 57.95 57.77 57.91 10.3K
10:30 57.90 57.94 57.81 57.94 34.7K
10:35 57.99 58.05 57.82 58.03 52.0K
10:40 58.04 58.04 57.88 57.92 4.9K
10:45 57.89 57.89 57.82 57.83 12.0K
10:50 57.83 57.91 57.83 57.85 7.6K
10:55 57.85 57.85 57.77 57.77 20.7K
11:00 57.78 57.84 57.78 57.82 6.1K
11:05 57.82 57.83 57.78 57.83 14.7K
11:10 57.84 57.91 57.84 57.85 3.6K
11:15 57.84 57.84 57.76 57.77 33.4K
11:20 57.79 57.81 57.76 57.77 11.8K
11:25 57.76 57.82 57.75 57.82 3.4K
13:00 57.79 58.12 57.77 58.06 30.2K
13:05 58.05 58.05 57.89 57.89 4.7K
13:10 57.89 57.89 57.88 57.88 6.6K
13:15 57.88 57.89 57.86 57.86 6.2K
13:20 57.85 57.89 57.77 57.77 24.2K
13:25 57.79 57.79 57.76 57.77 20.0K
13:30 57.71 57.77 57.69 57.77 29.1K
13:35 57.85 57.89 57.71 57.76 5.3K
13:40 57.90 57.90 57.76 57.77 8.8K
13:45 57.77 57.87 57.72 57.77 14.7K
13:50 57.85 57.87 57.75 57.75 9.5K
13:55 57.76 57.76 57.72 57.73 10.4K
14:00 57.76 57.77 57.71 57.72 27.6K
14:05 57.72 57.77 57.69 57.70 9.1K
14:10 57.70 57.86 57.70 57.79 8.4K
14:15 57.79 57.95 57.77 57.89 12.5K
14:20 57.89 57.92 57.85 57.85 17.6K
14:25 57.89 58.05 57.85 57.85 23.4K
14:30 57.87 57.97 57.85 57.85 46.8K
14:35 57.81 57.90 57.79 57.79 6.8K
14:40 57.85 57.92 57.85 57.87 17.0K
14:45 57.92 57.99 57.90 57.97 16.3K
14:50 57.94 57.95 57.89 57.92 30.2K
14:55 57.93 57.96 57.92 57.92 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available