KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.68 57.69 57.22 57.28 105.7K
09:35 57.28 57.54 57.18 57.53 46.9K
09:40 57.49 57.52 57.37 57.41 21.6K
09:45 57.42 57.50 57.29 57.31 26.8K
09:50 57.41 57.43 57.31 57.43 33.8K
09:55 57.42 57.44 57.22 57.22 54.5K
10:00 57.20 57.20 57.10 57.20 85.5K
10:05 57.20 57.22 57.09 57.09 34.5K
10:10 57.09 57.13 56.96 57.04 74.2K
10:15 57.04 57.05 56.95 56.96 32.8K
10:20 56.95 57.13 56.95 57.01 19.7K
10:25 57.04 57.16 56.99 57.05 9.8K
10:30 57.11 57.19 57.06 57.06 30.4K
10:35 57.06 57.06 56.99 56.99 33.2K
10:40 56.92 56.92 56.71 56.77 152.8K
10:45 56.77 56.85 56.67 56.70 59.0K
10:50 56.70 56.82 56.69 56.79 29.1K
10:55 56.79 56.91 56.77 56.91 11.3K
11:00 56.83 56.83 56.76 56.77 22.1K
11:05 56.79 56.83 56.77 56.77 19.9K
11:10 56.84 57.02 56.79 56.87 51.5K
11:15 56.95 56.95 56.78 56.93 20.4K
11:20 56.93 56.93 56.89 56.92 13.7K
11:25 56.92 57.09 56.92 56.93 34.6K
13:00 57.05 57.11 56.85 56.92 51.8K
13:05 56.92 56.93 56.72 56.72 45.7K
13:10 56.82 56.82 56.62 56.75 92.1K
13:15 56.75 56.79 56.69 56.75 30.1K
13:20 56.74 56.88 56.72 56.72 40.3K
13:25 56.72 56.92 56.69 56.92 49.4K
13:30 56.88 56.91 56.82 56.85 6.1K
13:35 56.85 56.92 56.84 56.85 22.9K
13:40 56.85 56.91 56.85 56.87 4.1K
13:45 56.89 56.98 56.89 56.92 20.2K
13:50 56.99 57.18 56.99 57.18 34.2K
13:55 57.15 57.16 57.05 57.09 20.5K
14:00 57.02 57.09 56.98 56.99 9.5K
14:05 57.00 57.08 56.99 57.08 10.6K
14:10 57.03 57.09 57.03 57.08 15.4K
14:15 57.08 57.12 57.02 57.03 28.2K
14:20 57.03 57.12 57.03 57.07 8.5K
14:25 57.09 57.09 57.09 57.09 6.1K
14:30 57.12 57.78 57.12 57.47 100.8K
14:35 57.47 57.47 57.39 57.39 24.8K
14:40 57.39 57.39 57.22 57.29 9.0K
14:45 57.29 57.29 57.22 57.23 27.8K
14:50 57.24 57.28 57.15 57.18 45.0K
14:55 57.18 57.21 57.16 57.21 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available