KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.08 55.27 54.94 55.08 77.1K
09:35 55.14 55.39 55.00 55.23 64.7K
09:40 55.29 55.29 55.04 55.15 69.6K
09:45 55.18 55.25 55.12 55.20 16.5K
09:50 55.12 55.30 55.08 55.14 22.6K
09:55 55.15 55.16 55.03 55.09 44.5K
10:00 55.09 55.29 55.03 55.23 13.0K
10:05 55.29 55.29 55.18 55.29 17.1K
10:10 55.29 55.37 55.28 55.28 22.0K
10:15 55.27 55.37 55.23 55.37 10.9K
10:20 55.25 55.35 55.22 55.23 16.1K
10:25 55.22 55.35 55.19 55.22 13.3K
10:30 55.22 55.32 55.22 55.32 11.9K
10:35 55.32 55.32 55.24 55.25 11.8K
10:40 55.25 55.33 55.24 55.28 6.2K
10:45 55.31 55.32 55.29 55.31 2.5K
10:50 55.29 55.31 55.22 55.23 28.9K
10:55 55.21 55.23 55.19 55.19 10.7K
11:00 55.19 55.21 55.15 55.21 18.1K
11:05 55.15 55.21 55.09 55.09 22.6K
11:10 55.10 55.10 55.02 55.02 39.3K
11:15 55.02 55.02 54.95 54.95 39.1K
11:20 54.95 54.97 54.85 54.85 33.9K
11:25 54.85 54.96 54.85 54.90 8.7K
13:00 54.90 54.95 54.90 54.95 7.5K
13:05 54.94 54.99 54.92 54.99 6.5K
13:10 55.01 55.03 55.01 55.03 9.2K
13:15 55.08 55.10 54.97 54.97 13.0K
13:20 55.05 55.26 55.05 55.12 23.6K
13:25 55.14 55.20 55.08 55.12 5.1K
13:30 55.10 55.23 55.10 55.12 22.5K
13:35 55.19 55.28 55.12 55.20 11.8K
13:40 55.19 55.19 55.14 55.19 5.5K
13:45 55.13 55.23 55.13 55.19 8.7K
13:50 55.20 55.23 55.16 55.21 30.1K
13:55 55.22 55.42 55.18 55.21 60.7K
14:00 55.29 55.36 55.22 55.31 5.5K
14:05 55.31 55.35 55.27 55.27 6.9K
14:10 55.29 55.30 55.23 55.23 21.6K
14:15 55.23 55.23 55.13 55.19 14.1K
14:20 55.14 55.19 55.11 55.19 5.5K
14:25 55.18 55.18 55.04 55.14 14.2K
14:30 55.14 55.29 55.14 55.23 17.0K
14:35 55.23 55.34 55.20 55.21 6.8K
14:40 55.21 55.32 55.21 55.22 7.1K
14:45 55.32 55.33 55.24 55.26 6.3K
14:50 55.26 55.35 55.26 55.28 24.2K
14:55 55.29 55.29 55.28 55.29 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available