KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.06 55.69 55.06 55.42 38.9K
09:35 55.25 55.67 55.15 55.55 42.1K
09:40 55.38 55.52 55.38 55.44 16.9K
09:45 55.52 55.64 55.45 55.53 82.6K
09:50 55.57 55.63 55.46 55.57 38.7K
09:55 55.57 55.59 55.49 55.55 24.5K
10:00 55.55 55.60 55.46 55.47 25.5K
10:05 55.47 55.47 55.17 55.29 64.1K
10:10 55.28 55.28 55.08 55.08 112.2K
10:15 55.12 55.32 55.12 55.32 75.5K
10:20 55.36 55.37 55.27 55.27 30.1K
10:25 55.27 55.27 55.21 55.25 14.8K
10:30 55.27 55.39 55.27 55.39 41.3K
10:35 55.38 55.49 55.38 55.49 75.3K
10:40 55.49 55.52 55.46 55.52 26.1K
10:45 55.52 55.62 55.52 55.62 50.3K
10:50 55.61 55.77 55.61 55.62 34.3K
10:55 55.59 55.62 55.52 55.58 41.4K
11:00 55.52 55.62 55.52 55.62 30.5K
11:05 55.60 55.60 55.56 55.59 16.7K
11:10 55.59 55.60 55.56 55.60 20.0K
11:15 55.59 55.65 55.59 55.61 8.7K
11:20 55.55 55.60 55.52 55.52 12.3K
11:25 55.52 55.65 55.52 55.62 12.7K
13:00 55.61 55.68 55.56 55.68 8.0K
13:05 55.71 55.77 55.71 55.74 30.3K
13:10 55.74 55.75 55.72 55.74 19.2K
13:15 55.75 55.85 55.74 55.85 24.0K
13:20 55.85 55.85 55.74 55.74 12.2K
13:25 55.74 55.81 55.74 55.81 4.3K
13:30 55.81 55.84 55.81 55.82 20.2K
13:35 55.81 55.84 55.75 55.75 21.4K
13:40 55.75 55.85 55.75 55.85 18.5K
13:45 55.86 55.89 55.85 55.89 18.4K
13:50 55.89 55.94 55.86 55.92 19.2K
13:55 55.94 55.94 55.85 55.85 11.3K
14:00 55.84 55.89 55.77 55.77 6.2K
14:05 55.76 55.85 55.73 55.85 11.2K
14:10 55.85 55.85 55.75 55.77 7.3K
14:15 55.78 55.84 55.78 55.82 6.3K
14:20 55.82 55.85 55.79 55.79 12.5K
14:25 55.79 55.85 55.79 55.85 10.0K
14:30 55.86 55.92 55.85 55.89 18.8K
14:35 55.86 55.89 55.83 55.85 5.3K
14:40 55.85 55.89 55.84 55.89 15.9K
14:45 55.89 55.93 55.86 55.92 34.7K
14:50 55.89 55.92 55.85 55.89 29.7K
14:55 55.91 55.91 55.89 55.90 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available