KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.99 55.99 55.42 55.45 101.1K
09:35 55.46 55.46 55.35 55.39 87.7K
09:40 55.34 55.45 55.23 55.27 61.5K
09:45 55.27 55.41 55.27 55.36 21.3K
09:50 55.38 55.50 55.37 55.41 23.6K
09:55 55.40 55.49 55.40 55.49 24.2K
10:00 55.45 55.55 55.45 55.55 31.6K
10:05 55.55 55.65 55.50 55.65 25.2K
10:10 55.65 55.65 55.57 55.57 8.9K
10:15 55.55 55.56 55.46 55.49 11.3K
10:20 55.49 56.12 55.49 56.03 77.7K
10:25 56.03 56.03 55.79 55.80 16.4K
10:30 55.80 55.80 55.62 55.62 32.6K
10:35 55.75 55.75 55.59 55.73 10.0K
10:40 55.73 55.74 55.65 55.66 5.9K
10:45 55.66 55.85 55.66 55.85 8.6K
10:50 55.85 55.85 55.68 55.68 7.3K
10:55 55.66 55.66 55.49 55.54 20.7K
11:00 55.66 55.66 55.52 55.65 6.3K
11:05 55.65 55.66 55.55 55.55 2.2K
11:10 55.52 55.68 55.52 55.68 78.0K
11:15 55.77 55.77 55.69 55.69 8.4K
11:20 55.69 55.69 55.52 55.52 4.0K
11:25 55.52 55.52 55.52 55.52 1.0K
13:00 55.54 55.62 55.52 55.53 6.2K
13:05 55.54 55.54 55.52 55.54 7.7K
13:10 55.54 55.57 55.52 55.57 7.8K
13:15 55.59 55.62 55.59 55.60 6.3K
13:20 55.55 55.56 55.54 55.56 3.8K
13:25 55.54 55.56 55.52 55.52 6.7K
13:30 55.52 55.57 55.51 55.57 10.4K
13:35 55.56 55.57 55.54 55.55 3.5K
13:40 55.55 55.58 55.53 55.58 4.0K
13:45 55.61 55.61 55.53 55.53 7.0K
13:50 55.53 55.59 55.52 55.59 6.2K
13:55 55.54 55.56 55.52 55.52 15.6K
14:00 55.51 55.51 55.43 55.45 15.9K
14:05 55.43 55.44 55.41 55.41 5.0K
14:10 55.42 55.42 55.40 55.40 13.2K
14:15 55.42 55.46 55.39 55.39 9.5K
14:20 55.42 55.46 55.39 55.45 18.7K
14:25 55.39 55.43 55.36 55.42 14.4K
14:30 55.42 55.43 55.39 55.43 9.9K
14:35 55.41 55.44 55.37 55.40 15.1K
14:40 55.40 55.45 55.39 55.45 10.3K
14:45 55.42 55.51 55.39 55.51 18.3K
14:50 55.51 55.55 55.51 55.53 12.8K
14:55 55.53 55.54 55.45 55.54 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available