KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.39 55.74 55.31 55.52 68.4K
09:35 55.50 55.53 55.19 55.39 51.8K
09:40 55.39 55.39 55.23 55.29 74.0K
09:45 55.30 55.39 55.26 55.35 33.1K
09:50 55.38 55.57 55.38 55.55 35.1K
09:55 55.55 55.56 55.41 55.56 52.1K
10:00 55.57 55.64 55.50 55.60 24.7K
10:05 55.62 55.65 55.61 55.62 20.1K
10:10 55.65 55.66 55.55 55.55 16.3K
10:15 55.55 55.59 55.52 55.54 4.4K
10:20 55.57 55.60 55.51 55.51 7.4K
10:25 55.51 55.57 55.51 55.52 2.5K
10:30 55.52 55.52 55.49 55.50 7.2K
10:35 55.50 55.56 55.49 55.52 10.8K
10:40 55.54 55.55 55.50 55.55 12.1K
10:45 55.55 55.61 55.55 55.55 10.2K
10:50 55.54 55.60 55.53 55.53 10.8K
10:55 55.59 55.59 55.53 55.53 3.6K
11:00 55.56 55.61 55.56 55.61 6.5K
11:05 55.62 55.66 55.53 55.56 24.7K
11:10 55.56 55.62 55.55 55.60 7.4K
11:15 55.61 55.62 55.57 55.62 9.2K
11:20 55.61 55.66 55.61 55.66 5.1K
11:25 55.69 55.72 55.64 55.72 12.0K
13:00 55.74 55.76 55.65 55.65 11.3K
13:05 55.65 55.71 55.65 55.69 12.5K
13:10 55.69 55.70 55.62 55.69 21.8K
13:15 55.69 55.71 55.61 55.61 14.0K
13:20 55.60 55.60 55.55 55.55 13.6K
13:25 55.55 55.57 55.55 55.55 8.1K
13:30 55.55 55.59 55.52 55.52 11.7K
13:35 55.54 55.65 55.54 55.65 5.4K
13:40 55.59 55.59 55.57 55.58 15.0K
13:45 55.58 55.59 55.52 55.52 16.2K
13:50 55.54 55.69 55.54 55.69 39.9K
13:55 55.62 55.69 55.62 55.69 5.0K
14:00 55.69 55.69 55.66 55.69 3.7K
14:05 55.69 55.69 55.60 55.65 4.4K
14:10 55.69 55.69 55.62 55.62 5.3K
14:15 55.62 55.62 55.62 55.62 2.7K
14:20 55.61 55.62 55.53 55.62 24.5K
14:25 55.62 55.62 55.55 55.58 3.9K
14:30 55.58 55.59 55.51 55.53 25.9K
14:35 55.51 55.52 55.45 55.45 29.1K
14:40 55.45 55.53 55.42 55.48 25.2K
14:45 55.53 55.53 55.48 55.49 36.5K
14:50 55.49 55.65 55.49 55.65 57.1K
14:55 55.65 55.67 55.64 55.66 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available