KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.66 55.73 55.46 55.61 48.8K
09:35 55.64 55.73 55.52 55.66 46.7K
09:40 55.70 55.73 55.62 55.67 30.7K
09:45 55.64 55.68 55.52 55.53 47.0K
09:50 55.55 55.55 55.22 55.31 66.4K
09:55 55.30 55.30 55.15 55.23 35.3K
10:00 55.23 55.35 55.23 55.30 54.2K
10:05 55.40 55.40 55.21 55.32 23.5K
10:10 55.32 55.33 55.23 55.29 17.1K
10:15 55.29 55.29 55.22 55.23 26.6K
10:20 55.24 55.36 55.24 55.36 7.0K
10:25 55.36 55.39 55.33 55.33 4.3K
10:30 55.33 55.33 55.25 55.31 6.4K
10:35 55.31 55.32 55.25 55.26 13.6K
10:40 55.26 55.32 55.18 55.18 43.5K
10:45 55.16 55.19 55.16 55.18 24.4K
10:50 55.18 55.23 55.13 55.22 20.3K
10:55 55.22 55.23 55.16 55.17 21.3K
11:00 55.17 55.17 55.11 55.13 18.2K
11:05 55.12 55.13 55.04 55.09 32.8K
11:10 55.06 55.10 55.06 55.07 18.5K
11:15 55.06 55.13 55.05 55.13 30.1K
11:20 55.19 55.19 55.10 55.14 17.9K
11:25 55.15 55.15 55.05 55.06 14.8K
13:00 55.07 55.10 55.06 55.10 12.9K
13:05 55.09 55.21 55.08 55.12 12.4K
13:10 55.12 55.12 55.06 55.07 18.2K
13:15 55.08 55.17 55.07 55.07 22.0K
13:20 55.07 55.08 55.06 55.06 15.1K
13:25 55.08 55.11 55.07 55.11 4.9K
13:30 55.10 55.12 55.10 55.11 5.7K
13:35 55.11 55.19 55.10 55.10 9.0K
13:40 55.19 55.20 55.10 55.20 21.7K
13:45 55.20 55.21 55.12 55.20 7.8K
13:50 55.22 55.28 55.22 55.25 5.2K
13:55 55.25 55.28 55.24 55.26 6.5K
14:00 55.26 55.30 55.26 55.30 4.0K
14:05 55.29 55.30 55.23 55.23 13.4K
14:10 55.23 55.24 55.20 55.21 2.8K
14:15 55.22 55.26 55.21 55.23 13.0K
14:20 55.27 55.28 55.18 55.18 15.0K
14:25 55.18 55.18 55.09 55.16 42.1K
14:30 55.11 55.15 55.11 55.11 15.1K
14:35 55.10 55.11 55.09 55.10 19.5K
14:40 55.11 55.13 55.08 55.13 20.3K
14:45 55.13 55.13 55.04 55.05 63.5K
14:50 55.07 55.10 55.04 55.08 61.4K
14:55 55.08 55.08 55.05 55.06 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available