KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.07 55.30 54.82 55.00 66.4K
09:35 55.00 55.00 54.72 54.83 51.6K
09:40 54.85 55.03 54.80 55.02 27.0K
09:45 55.00 55.40 55.00 55.35 34.5K
09:50 55.34 55.38 55.29 55.31 40.4K
09:55 55.31 55.33 55.14 55.14 38.1K
10:00 55.19 55.20 55.19 55.20 1.7K
10:05 55.28 55.31 55.22 55.31 11.4K
10:10 55.32 55.39 55.30 55.30 15.9K
10:15 55.30 55.38 55.28 55.34 11.0K
10:20 55.34 55.36 55.22 55.27 8.6K
10:25 55.27 55.27 55.19 55.19 9.9K
10:30 55.15 55.26 55.12 55.23 9.5K
10:35 55.38 55.38 55.30 55.30 13.6K
10:40 55.30 55.35 55.20 55.30 7.7K
10:45 55.20 55.21 55.19 55.19 5.6K
10:50 55.19 55.19 55.18 55.18 6.9K
10:55 55.25 55.26 55.19 55.24 4.8K
11:00 55.24 55.24 55.19 55.24 4.1K
11:05 55.21 55.25 55.21 55.24 2.0K
11:10 55.21 55.25 55.20 55.24 13.3K
11:15 55.27 55.30 55.27 55.30 10.1K
11:20 55.29 55.29 55.20 55.20 14.0K
11:25 55.20 55.26 55.20 55.26 6.4K
13:00 55.26 55.29 55.26 55.26 2.1K
13:05 55.26 55.30 55.26 55.29 3.0K
13:10 55.29 55.35 55.27 55.31 42.9K
13:15 55.31 55.33 55.28 55.32 20.2K
13:20 55.32 55.42 55.32 55.41 54.4K
13:25 55.42 55.49 55.37 55.49 30.5K
13:30 55.47 55.49 55.41 55.45 19.5K
13:35 55.45 55.48 55.35 55.38 35.7K
13:40 55.42 55.61 55.42 55.58 75.7K
13:45 55.56 55.60 55.55 55.57 17.0K
13:50 55.57 55.57 55.50 55.53 15.5K
13:55 55.53 55.55 55.50 55.53 17.6K
14:00 55.50 55.52 55.47 55.48 10.1K
14:05 55.48 55.55 55.48 55.55 4.2K
14:10 55.55 55.66 55.46 55.62 40.7K
14:15 55.66 55.72 55.63 55.71 19.4K
14:20 55.70 55.74 55.69 55.71 13.6K
14:25 55.70 55.70 55.58 55.66 11.0K
14:30 55.66 55.66 55.57 55.60 63.9K
14:35 55.60 55.66 55.59 55.65 25.4K
14:40 55.66 55.73 55.66 55.69 26.5K
14:45 55.68 55.68 55.63 55.67 30.5K
14:50 55.67 55.69 55.67 55.68 28.3K
14:55 55.67 55.68 55.62 55.65 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available