KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 55.82 55.60 55.80 37.9K
09:35 55.86 55.89 55.70 55.76 20.1K
09:40 55.72 55.83 55.60 55.76 24.1K
09:45 55.78 55.79 55.70 55.70 19.9K
09:50 55.70 55.73 55.64 55.65 21.5K
09:55 55.65 55.78 55.65 55.77 19.7K
10:00 55.64 55.77 55.50 55.50 83.4K
10:05 55.49 55.50 55.20 55.23 60.5K
10:10 55.23 55.31 55.22 55.24 44.7K
10:15 55.23 55.23 55.10 55.12 70.1K
10:20 55.12 55.14 55.02 55.09 58.6K
10:25 55.09 55.09 55.02 55.06 39.9K
10:30 55.07 55.20 55.07 55.12 18.5K
10:35 55.13 55.13 54.89 55.02 77.8K
10:40 55.02 55.10 54.94 54.97 12.1K
10:45 54.97 55.08 54.97 55.08 13.8K
10:50 55.04 55.10 55.00 55.00 22.9K
10:55 55.02 55.10 55.02 55.03 31.4K
11:00 55.03 55.10 55.01 55.02 26.8K
11:05 55.03 55.10 55.00 55.00 25.1K
11:10 55.00 55.09 54.99 54.99 46.6K
11:15 54.98 55.08 54.96 54.96 52.5K
11:20 54.96 54.97 54.83 54.85 86.9K
11:25 54.93 54.93 54.85 54.86 32.4K
13:00 54.92 55.00 54.76 54.83 75.4K
13:05 54.83 54.97 54.75 54.82 19.6K
13:10 54.82 54.92 54.73 54.75 15.7K
13:15 54.75 54.86 54.64 54.64 58.8K
13:20 54.64 54.64 54.23 54.38 117.3K
13:25 54.35 54.41 54.15 54.20 39.7K
13:30 54.20 54.21 54.01 54.21 44.0K
13:35 54.26 54.38 54.20 54.28 31.5K
13:40 54.28 54.50 54.26 54.43 82.2K
13:45 54.43 54.49 54.40 54.43 22.0K
13:50 54.42 54.47 54.26 54.26 30.8K
13:55 54.26 54.38 54.26 54.33 25.8K
14:00 54.38 54.38 54.25 54.28 31.8K
14:05 54.28 54.32 54.26 54.26 13.7K
14:10 54.25 54.37 54.20 54.37 38.1K
14:15 54.21 54.38 54.21 54.37 24.8K
14:20 54.38 54.39 54.34 54.37 7.6K
14:25 54.37 55.20 54.37 54.93 77.7K
14:30 54.95 55.28 54.81 55.05 79.9K
14:35 55.05 55.14 54.92 54.96 18.7K
14:40 54.96 54.96 54.86 54.90 10.7K
14:45 54.90 54.92 54.67 54.85 17.4K
14:50 54.85 54.85 54.70 54.72 18.1K
14:55 54.79 54.95 54.71 54.95 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available