KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 54.95 54.60 54.86 41.7K
09:35 54.92 54.95 54.86 54.90 10.8K
09:40 54.91 55.01 54.90 54.99 36.9K
09:45 55.06 55.11 54.99 55.00 40.1K
09:50 55.04 55.20 55.04 55.09 30.7K
09:55 55.09 55.29 55.09 55.29 34.5K
10:00 55.29 55.30 55.09 55.10 66.7K
10:05 55.10 55.10 55.00 55.09 34.6K
10:10 55.09 55.10 55.05 55.10 19.7K
10:15 55.11 55.11 55.00 55.09 23.2K
10:20 55.07 55.13 55.02 55.13 24.8K
10:25 55.09 55.09 55.02 55.08 5.1K
10:30 55.08 55.12 55.02 55.02 8.3K
10:35 55.09 55.10 55.03 55.09 4.0K
10:40 55.04 55.05 55.03 55.05 10.7K
10:45 55.03 55.09 55.03 55.03 5.3K
10:50 55.04 55.08 55.03 55.08 3.2K
10:55 55.05 55.08 54.93 54.93 24.2K
11:00 54.91 54.91 54.71 54.73 70.4K
11:05 54.73 54.73 54.67 54.67 48.2K
11:10 54.67 54.80 54.66 54.80 63.9K
11:15 54.83 54.85 54.73 54.85 26.9K
11:20 54.92 54.93 54.87 54.88 24.1K
11:25 54.89 54.89 54.80 54.80 6.8K
13:00 54.82 55.08 54.82 55.07 25.3K
13:05 55.04 55.07 54.92 54.93 27.4K
13:10 54.97 54.97 54.93 54.93 5.0K
13:15 54.92 54.92 54.84 54.84 6.1K
13:20 54.82 54.87 54.80 54.81 18.7K
13:25 54.80 54.81 54.76 54.77 9.1K
13:30 54.77 54.81 54.77 54.80 19.3K
13:35 54.80 54.84 54.75 54.75 13.4K
13:40 54.75 54.88 54.75 54.87 13.2K
13:45 54.87 54.87 54.82 54.83 3.0K
13:50 54.83 54.83 54.79 54.79 17.2K
13:55 54.79 54.79 54.72 54.73 15.2K
14:00 54.73 54.86 54.72 54.85 50.9K
14:05 54.82 54.82 54.76 54.78 19.0K
14:10 54.78 54.78 54.76 54.78 8.4K
14:15 54.78 54.78 54.71 54.71 35.1K
14:20 54.71 54.78 54.68 54.75 20.5K
14:25 54.70 54.74 54.68 54.68 18.0K
14:30 54.69 54.70 54.67 54.68 24.2K
14:35 54.72 54.78 54.68 54.76 17.8K
14:40 54.71 54.76 54.68 54.70 18.6K
14:45 54.69 54.69 54.65 54.66 34.4K
14:50 54.65 54.73 54.65 54.69 13.1K
14:55 54.69 54.70 54.69 54.69 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available