KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.59 52.17 52.51 34.9K
09:35 52.51 52.75 52.51 52.64 21.5K
09:40 52.64 52.71 52.63 52.63 21.5K
09:45 52.64 52.65 52.53 52.59 18.4K
09:50 52.59 52.68 52.58 52.66 17.0K
09:55 52.66 52.72 52.60 52.67 19.4K
10:00 52.70 52.89 52.69 52.89 24.5K
10:05 52.88 52.88 52.71 52.76 11.8K
10:10 52.76 52.77 52.69 52.69 40.7K
10:15 52.72 52.76 52.63 52.63 25.4K
10:20 52.57 52.59 52.50 52.50 21.4K
10:25 52.50 52.59 52.44 52.53 20.0K
10:30 52.51 52.64 52.50 52.52 14.8K
10:35 52.59 52.59 52.51 52.51 13.7K
10:40 52.57 52.68 52.53 52.56 10.2K
10:45 52.60 52.60 52.56 52.57 9.3K
10:50 52.59 52.60 52.56 52.57 13.9K
10:55 52.56 52.60 52.54 52.57 7.3K
11:00 52.56 52.66 52.55 52.55 2.8K
11:05 52.52 52.66 52.50 52.66 10.7K
11:10 52.65 52.65 52.60 52.60 1.1K
11:15 52.60 52.67 52.60 52.67 3.8K
11:20 52.62 52.75 52.62 52.74 8.2K
11:25 52.74 52.74 52.62 52.62 1.9K
13:00 52.62 52.62 52.62 52.62 1.6K
13:05 52.71 52.71 52.69 52.69 2.6K
13:10 52.71 52.72 52.69 52.72 2.9K
13:15 52.68 52.72 52.68 52.72 0.7K
13:20 52.66 52.72 52.66 52.72 1.4K
13:25 52.69 52.75 52.69 52.72 4.9K
13:30 52.72 52.73 52.68 52.68 9.1K
13:35 52.72 52.73 52.70 52.70 1.1K
13:40 52.73 52.78 52.72 52.76 9.1K
13:45 52.75 52.83 52.75 52.79 8.6K
13:50 52.76 52.77 52.71 52.71 4.8K
13:55 52.75 52.81 52.75 52.81 14.3K
14:00 52.78 52.87 52.78 52.83 20.0K
14:05 52.82 52.82 52.73 52.80 9.9K
14:10 52.75 52.79 52.75 52.79 3.5K
14:15 52.81 52.91 52.81 52.82 32.2K
14:20 52.83 52.90 52.83 52.89 5.7K
14:25 52.90 52.90 52.86 52.89 1.7K
14:30 52.87 52.90 52.76 52.76 23.0K
14:35 52.85 52.87 52.76 52.76 20.7K
14:40 52.78 52.83 52.76 52.78 16.3K
14:45 52.78 52.81 52.77 52.78 10.3K
14:50 52.78 52.79 52.72 52.74 13.2K
14:55 52.76 52.79 52.76 52.76 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available